Cheems (CHEEMS) Live Price

Cheems logo
CHEEMSCheems
GBP 0.000153 -1.73%
Market Cap
GBP 374,303
1.72%
Volume (24)
GBP 465
1.06%
Circulating Supply
2,442,845,400 CHEEMS
Issue Date
-

Data provided by Coingecko API

CHEEMS price Statistics

Cheems Price Today

Cheems Price
GBP 0.00015322

Price Change

GBP -0.0000026899718
1.73%
24h Low / 24h High
GBP 0.00015249 / GBP 0.00015691

Trading Volume

GBP 464.83
1.06%
Volume / Market Cap
0.0012418549
Market Dominance
0.00001266884%
Market Rank
#5053

Cheems Supply

Circulating Supply
2,442,845,440 CHEEMS
Total Supply
2,775,346,214 CHEEMS
Max Supply
7,000,000,000 CHEEMS

Cheems Market Cap

Market Cap
GBP 374,303
1.72%

Fully Diluted
Market Cap

GBP 425,250
0.08%

Cheems Price Yesterday

Yesterday's Low / High
GBP 0.00015310418 / GBP 0.00015310584
Yesterday's Open / Close
GBP 0.00015310418 / GBP 0.00015310584
Yesterday's Change
0.08%
Yesterday's Volume
GBP 468.6945

Cheems Price History

7d Low / 7d High
GBP 0.00020629214 / GBP 0.0002378204
30d Low / 30d High
GBP 0.00015275232 / GBP 0.00015690561
90d Low / 90d High
GBP 0.00015275232 / GBP 0.0001716596
52 Week Low / 52 Week High
GBP 0.00015275232 / GBP 0.00017596115
All Time HighOct 28, 2021 (3 years ago)
GBP 0.00733279
97.91%
All Time LowSep 27, 2024 (11 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

CHEEMS to GBP converter

Cheems
CheemsCHEEMS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEEMS Safely with 3Commas

Use a proven backtested strategy for CHEEMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cheems Price Chart (CHEEMS to GBP)

    CHEEMSGBP by TradingView

    Cheems Exchanges

    Instant crypto to crypto exchange coming soon!

    Cheems Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.000157
    GBP 0
    GBP 0.000157
    GBP 0.000153
    8/29/2025
    GBP 0.000164
    GBP 0.000157
    GBP 0.000165
    GBP 0.000155
    8/28/2025
    GBP 0.000163
    GBP 0.000164
    GBP 0.000165
    GBP 0.000158
    8/27/2025
    GBP 0.000166
    GBP 0.000163
    GBP 0.000172
    GBP 0.000163
    8/26/2025
    GBP 0.000161
    GBP 0.000166
    GBP 0.000166
    GBP 0.000161
    8/25/2025
    GBP 0.000169
    GBP 0.000161
    GBP 0.000173
    GBP 0.000161
    8/24/2025
    GBP 0.000175
    GBP 0.000169
    GBP 0.000176
    GBP 0.000169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 52 minutes and 37 seconds

    Explore Our Other Products for CHEEMS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,296
    1.30%
    Market CapGBP 2.18T
    VolumeGBP 26.96B
    2
    GBP 4,454.52
    3.22%
    Market CapGBP 537.13B
    VolumeGBP 20.15B
    3
    GBP 2.85
    1.96%
    Market CapGBP 169.42B
    VolumeGBP 3.57B
    5
    GBP 862.59
    0.68%
    Market CapGBP 120.05B
    VolumeGBP 721.58M
    6
    GBP 205.35
    0.88%
    Market CapGBP 110.95B
    VolumeGBP 5.94B
    9
    GBP 0.219002
    1.48%
    Market CapGBP 32.98B
    VolumeGBP 978.55M

    Data provided by Coingecko API

    More Cryptocurrencies

    5048
    GBP 0.0039649
    0.01%
    Market CapGBP 375,311
    VolumeGBP 23,460
    5049
    GBP 0.00054036
    0%
    Market CapGBP 374,637
    VolumeGBP 7
    5051
    GBP 0.00000125
    0.95%
    Market CapGBP 374,469
    VolumeGBP 55
    5054
    GBP 0.00038356
    0.68%
    Market CapGBP 374,202
    VolumeGBP 2,893
    5055
    GBP 0.00038418
    0.03%
    Market CapGBP 374,131
    VolumeGBP 41

    Data provided by Coingecko API