DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
JPY 0.591171+ 0.88%
Market Cap
JPY 133.01M
0.88%
Volume (24)
JPY 150,733
1.51%
Circulating Supply
225,000,000 DTX
Issue Date
2018. 3. 18.

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
JPY 0.591171

Price Change

JPY 0.00515922
0.88%
24h Low / 24h High
JPY 0.583119 / JPY 0.697781

Trading Volume

JPY 150,733
1.51%
Volume / Market Cap
0.0011332158
Market Dominance
0.000029455813%
Market Rank
#3662

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
JPY 133,013,500
0.88%

Fully Diluted
Market Cap

JPY 133,013,500
10.54%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
JPY 0.62955611 / JPY 0.69206701
Yesterday's Open / Close
JPY 0.62955611 / JPY 0.69206701
Yesterday's Change
10.54%
Yesterday's Volume
JPY 153,610.09

DaTa eXchange DTX Price History

7d Low / 7d High
JPY 0.0038714483 / JPY 0.0062996502
30d Low / 30d High
JPY 0.57962743 / JPY 0.69206701
90d Low / 90d High
JPY 0.57962743 / JPY 0.76701087
52 Week Low / 52 Week High
JPY 0.57962743 / JPY 0.95424401
All Time High12월 29일, 2021 (3 years ago)
JPY 22
97.32%
All Time Low12월 4일, 2023 (1 years ago)
JPY 0.00146229
40183.08%

Data provided by Coingecko API

DTX to JPY converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to JPY)

DTXJPY by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.590532
JPY 0
JPY 0.692067
JPY 0.579627
2025. 2. 24.
JPY 0.605264
JPY 0.590532
JPY 0.69577
JPY 0.581243
2025. 2. 23.
JPY 0.622301
JPY 0.605264
JPY 0.767011
JPY 0.622039
2025. 2. 22.
JPY 0.675765
JPY 0.622301
JPY 0.694088
JPY 0.615746
2025. 2. 21.
JPY 0.671518
JPY 0.675765
JPY 0.677185
JPY 0.658811
2025. 2. 20.
JPY 0.705427
JPY 0.671518
JPY 0.712647
JPY 0.587919
2025. 2. 19.
JPY 0.579893
JPY 0.705427
JPY 0.954244
JPY 0.579893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 11 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,107
0.06%
Market CapJPY 1.73T
VolumeJPY 58.13B
2
JPY 2,404.95
0.24%
Market CapJPY 290.57B
VolumeJPY 20.72B
4
JPY 2.27
2.33%
Market CapJPY 131.87B
VolumeJPY 5.87B
5
JPY 622.57
1.88%
Market CapJPY 90.89B
VolumeJPY 1.07B
6
JPY 138.47
3.03%
Market CapJPY 69.04B
VolumeJPY 4.82B
8
JPY 0.207351
1.11%
Market CapJPY 30.76B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

3656
JPY 8.29
1.52%
Market CapJPY 133.31M
VolumeJPY 17,943
3657
JPY 4.02
2.11%
Market CapJPY 133.28M
VolumeJPY 8.06M
3658
JPY 0.926075
0.62%
Market CapJPY 133.11M
VolumeJPY 83.58M
3659
JPY 1.65
14.53%
Market CapJPY 132.81M
VolumeJPY 1.51M
3664
JPY 78.14
8.04%
Market CapJPY 132.48M
VolumeJPY 597,382

Data provided by Coingecko API