DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
JPY 0.066682 -1.36%
Market Cap
JPY 15M
1.36%
Volume (24)
JPY 13,410
1.05%
Circulating Supply
225,000,000 DTX
Issue Date
2018. 3. 18.

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
JPY 0.066682

Price Change

JPY -0.00091962418
1.36%
24h Low / 24h High
JPY 0.065602 / JPY 0.067616

Trading Volume

JPY 13,410.11
1.05%
Volume / Market Cap
0.00089379699
Market Dominance
0.0000026461172%
Market Rank
#7039

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
JPY 15,003,530
1.36%

Fully Diluted
Market Cap

JPY 15,003,530
1.37%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
JPY 0.067602483 / JPY 0.067613506
Yesterday's Open / Close
JPY 0.067613506 / JPY 0.067602483
Yesterday's Change
1.37%
Yesterday's Volume
JPY 18,720.83

DaTa eXchange DTX Price History

7d Low / 7d High
JPY 0.00036676548 / JPY 0.00092360899
30d Low / 30d High
JPY 0.067602483 / JPY 0.08538413
90d Low / 90d High
JPY 0.053711961 / JPY 0.1357188
52 Week Low / 52 Week High
JPY 0.053711961 / JPY 0.17122528
All Time High12월 29일, 2021 (3 years ago)
JPY 22
99.70%
All Time Low12월 4일, 2023 (1 years ago)
JPY 0.00146229
4460.44%

Data provided by Coingecko API

DTX to JPY converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to JPY)

DTXJPY by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.082924
JPY 0
JPY 0.082924
JPY 0.067602
2025. 7. 24.
JPY 0.062035
JPY 0.082924
JPY 0.085384
JPY 0.062035
2025. 7. 23.
JPY 0.132145
JPY 0.062035
JPY 0.135719
JPY 0.053712
2025. 7. 21.
JPY 0.121498
JPY 0
JPY 0.121574
JPY 0.121384
2025. 7. 20.
JPY 0.121892
JPY 0.121498
JPY 0.121892
JPY 0.121245
2025. 7. 19.
JPY 0.171225
JPY 0.121892
JPY 0.171225
JPY 0.121879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 16 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,974
0.73%
Market CapJPY 2.35T
VolumeJPY 25.93B
2
JPY 3,747.95
0.84%
Market CapJPY 452.21B
VolumeJPY 24.74B
3
JPY 3.18
1.50%
Market CapJPY 188.4B
VolumeJPY 3.57B
5
JPY 787.65
1.08%
Market CapJPY 109.65B
VolumeJPY 778M
6
JPY 185.98
0.78%
Market CapJPY 100.01B
VolumeJPY 6.43B
8
JPY 0.237119
1.00%
Market CapJPY 35.63B
VolumeJPY 3.13B

Data provided by Coingecko API

More Cryptocurrencies

7036
JPY 0.01502096
1.00%
Market CapJPY 15.03M
VolumeJPY 4,553
7037
JPY 0.01566465
0%
Market CapJPY 15.02M
VolumeJPY 12,140
7043
JPY 0.01501469
0.66%
Market CapJPY 15.01M
VolumeJPY 99,427
7042
JPY 0.0149412
0.63%
Market CapJPY 15M
VolumeJPY 29,809
7045
JPY 0.01502363
0.14%
Market CapJPY 15M
VolumeJPY 12,852

Data provided by Coingecko API