DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
JPY 0.337442 -20.26%
Market Cap
JPY 75.87M
20.47%
Volume (24)
JPY 35,005
0.34%
Circulating Supply
225,000,000 DTX
Issue Date
2018. 3. 18.

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
JPY 0.337442

Price Change

JPY -0.08574718
20.26%
24h Low / 24h High
JPY 0.318731 / JPY 0.423793

Trading Volume

JPY 35,005
0.34%
Volume / Market Cap
0.00046136155
Market Dominance
0.000020654458%
Market Rank
#3776

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
JPY 75,873,249
20.47%

Fully Diluted
Market Cap

JPY 75,873,249
7.67%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
JPY 0.36460755 / JPY 0.36585906
Yesterday's Open / Close
JPY 0.36460755 / JPY 0.36585906
Yesterday's Change
7.61%
Yesterday's Volume
JPY 47,995.697

DaTa eXchange DTX Price History

7d Low / 7d High
JPY 0.0018481614 / JPY 0.0042635193
30d Low / 30d High
JPY 0.3644952 / JPY 0.49604933
90d Low / 90d High
JPY 0.31131736 / JPY 0.49759881
52 Week Low / 52 Week High
JPY 0.28348273 / JPY 0.6533545
All Time High12월 29일, 2021 (2 years ago)
JPY 22
98.47%
All Time Low12월 4일, 2023 (11 months ago)
JPY 0.00146229
22980.69%

Data provided by Coingecko API

DTX to JPY converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to JPY)

DTXJPY by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (JPY)

Date
2024. 11. 3.
JPY 0.458707
JPY 0
JPY 0.496049
JPY 0.364495
2024. 11. 2.
JPY 0.374226
JPY 0.458707
JPY 0.457795
JPY 0.346741
2024. 10. 31.
JPY 0.40595
JPY 0
JPY 0.468787
JPY 0.403505
2024. 10. 30.
JPY 0.354365
JPY 0.40595
JPY 0.407138
JPY 0.354365
2024. 10. 29.
JPY 0.566706
JPY 0.354365
JPY 0.573598
JPY 0.283483
2024. 10. 28.
JPY 0.364985
JPY 0.566706
JPY 0.653354
JPY 0.362942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 45 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,705
0.91%
Market CapJPY 1.34T
VolumeJPY 42.1B
2
JPY 2,422.51
0.91%
Market CapJPY 291.86B
VolumeJPY 15.66B
4
JPY 550.91
0.56%
Market CapJPY 80.47B
VolumeJPY 843.71M
5
JPY 160.53
0.18%
Market CapJPY 75.53B
VolumeJPY 3.29B
7
JPY 0.508455
1.88%
Market CapJPY 28.99B
VolumeJPY 1.01B
9
JPY 0.156817
6.81%
Market CapJPY 23.11B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

3773
JPY 0.081718
4.82%
Market CapJPY 76.15M
VolumeJPY 71,314
3774
JPY 3.19
0.58%
Market CapJPY 76.02M
VolumeJPY 83,681
3775
JPY 14.81
1.50%
Market CapJPY 75.97M
VolumeJPY 296,117
3777
Market CapJPY 75.69M
VolumeJPY 104,198
3778
JPY 5.4
0.09%
Market CapJPY 75.63M
VolumeJPY 482

Data provided by Coingecko API