DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
JPY 0.625174+ 7.53%
Market Cap
JPY 140.66M
7.10%
Volume (24)
JPY 3,635,128
0.72%
Circulating Supply
225,000,000 DTX
Issue Date
2018. 3. 18.

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
JPY 0.625174

Price Change

JPY 0.04378824
7.53%
24h Low / 24h High
JPY 0.51171 / JPY 1.3

Trading Volume

JPY 3,635,128
0.72%
Volume / Market Cap
0.025842609
Market Dominance
0.000026360322%
Market Rank
#4052

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
JPY 140,664,130
7.10%

Fully Diluted
Market Cap

JPY 140,664,130
5.99%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
JPY 0.57063881 / JPY 0.60900203
Yesterday's Open / Close
JPY 0.57063881 / JPY 0.60900203
Yesterday's Change
5.99%
Yesterday's Volume
JPY 1,076,307.9

DaTa eXchange DTX Price History

7d Low / 7d High
JPY 0.0028274819 / JPY 0.0082833975
30d Low / 30d High
JPY 0.50715459 / JPY 0.75507698
90d Low / 90d High
JPY 0.49728111 / JPY 0.75507698
52 Week Low / 52 Week High
JPY 0.44303154 / JPY 0.80779276
All Time High12월 29일, 2021 (2 years ago)
JPY 22
97.16%
All Time Low12월 4일, 2023 (1 years ago)
JPY 0.00146229
42670.87%

Data provided by Coingecko API

DTX to JPY converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to JPY)

DTXJPY by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.574911
JPY 0
JPY 0.707931
JPY 0.507155
2024. 12. 23.
JPY 0.563357
JPY 0.574911
JPY 0.755077
JPY 0.563357
2024. 12. 22.
JPY 0.603722
JPY 0.563357
JPY 0.722389
JPY 0.497281
2024. 12. 21.
JPY 0.662443
JPY 0.603722
JPY 0.677652
JPY 0.525273
2024. 12. 20.
JPY 0.47809
JPY 0.662443
JPY 0.70866
JPY 0.443032
2024. 12. 19.
JPY 0.788904
JPY 0.47809
JPY 0.788904
JPY 0.477214
2024. 12. 18.
JPY 0.455766
JPY 0.788904
JPY 0.807793
JPY 0.455766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 28 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,851
0.44%
Market CapJPY 1.96T
VolumeJPY 28.2B
2
JPY 3,471.62
0.57%
Market CapJPY 418.33B
VolumeJPY 18.94B
4
JPY 2.29
1.42%
Market CapJPY 131.23B
VolumeJPY 3.63B
5
JPY 701.02
1.06%
Market CapJPY 102.27B
VolumeJPY 860.37M
6
JPY 198.7
1.53%
Market CapJPY 95.32B
VolumeJPY 3.49B
7
JPY 0.331384
0.87%
Market CapJPY 48.83B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

4049
JPY 0.14874
8.51%
Market CapJPY 141.1M
VolumeJPY 793,469
4050
JPY 0.266847
4.38%
Market CapJPY 140.98M
VolumeJPY 254,831
4051
JPY 0.140877
1.71%
Market CapJPY 140.69M
VolumeJPY 143,901
4053
JPY 447.65
0.99%
Market CapJPY 140.55M
VolumeJPY 114,905
4054
JPY 0.198007
4.18%
Market CapJPY 140.49M
VolumeJPY 15,001

Data provided by Coingecko API