DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
JPY 0.067124+ 0.73%
Market Cap
JPY 15.1M
0.73%
Volume (24)
JPY 2,949
0.51%
Circulating Supply
225,000,000 DTX
Issue Date
2018. 3. 18.

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
JPY 0.067124

Price Change

JPY 0.00048705
0.73%
24h Low / 24h High
JPY 0.06645 / JPY 0.06723

Trading Volume

JPY 2,948.97
0.51%
Volume / Market Cap
0.00019525929
Market Dominance
0.0000025288816%
Market Rank
#7402

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
JPY 15,102,841
0.73%

Fully Diluted
Market Cap

JPY 15,102,841
0.25%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
JPY 0.066782757 / JPY 0.067123737
Yesterday's Open / Close
JPY 0.067123737 / JPY 0.066782757
Yesterday's Change
0.26%
Yesterday's Volume
JPY 2,948.974

DaTa eXchange DTX Price History

7d Low / 7d High
JPY 0.00014991773 / JPY 0.00043562303
30d Low / 30d High
JPY 0.022944209 / JPY 0.067123737
90d Low / 90d High
JPY 0.022944209 / JPY 0.067123737
52 Week Low / 52 Week High
JPY 0.022944209 / JPY 0.067123737
All Time High12월 29일, 2021 (3 years ago)
JPY 22
99.69%
All Time Low12월 4일, 2023 (1 years ago)
JPY 0.00146229
4490.31%

Data provided by Coingecko API

DTX to JPY converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to JPY)

DTXJPY by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (JPY)

Date
2025. 11. 7.
JPY 0.022944
JPY 0
JPY 0.036748
JPY 0.022944
2025. 11. 5.
JPY 0.038368
JPY 0
JPY 0.038429
JPY 0.038367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

20 hours, 31 minutes and 58 seconds

Explore Our Other Products for DTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,969
0.96%
Market CapJPY 2.13T
VolumeJPY 68.06B
2
JPY 3,629.45
0.02%
Market CapJPY 437.29B
VolumeJPY 31.71B
4
JPY 2.54
4.28%
Market CapJPY 152.52B
VolumeJPY 5.67B
5
JPY 1,004.62
1.02%
Market CapJPY 138.33B
VolumeJPY 1.89B
6
JPY 171.49
2.28%
Market CapJPY 94.7B
VolumeJPY 5.62B
10
JPY 0.183578
1.22%
Market CapJPY 27.77B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

7400
JPY 0.00521925
0.26%
Market CapJPY 15.14M
VolumeJPY 259
7399
JPY 0.767397
0.02%
Market CapJPY 15.11M
VolumeJPY 164
7401
JPY 0.00310245
0.82%
Market CapJPY 15.13M
VolumeJPY 1.4M
7419
JPY 0.01511726
2.79%
Market CapJPY 15.11M
VolumeJPY 4,140
Market CapJPY 15.11M
VolumeJPY 32,893

Data provided by Coingecko API