DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
JPY 0.851109+ 27.23%
Market Cap
JPY 191.5M
27.22%
Volume (24)
JPY 589,580
0.08%
Circulating Supply
225,000,000 DTX
Issue Date
2018. 3. 18.

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
JPY 0.851109

Price Change

JPY 0.182178
27.23%
24h Low / 24h High
JPY 0.535567 / JPY 0.850858

Trading Volume

JPY 589,580
0.08%
Volume / Market Cap
0.0030787558
Market Dominance
0.000034499175%
Market Rank
#3694

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
JPY 191,499,440
27.22%

Fully Diluted
Market Cap

JPY 191,499,440
58.70%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
JPY 0.53609257 / JPY 0.53650641
Yesterday's Open / Close
JPY 0.53650641 / JPY 0.53609257
Yesterday's Change
58.70%
Yesterday's Volume
JPY 524,966.29

DaTa eXchange DTX Price History

7d Low / 7d High
JPY 0.0028628625 / JPY 0.0071529657
30d Low / 30d High
JPY 0.53609257 / JPY 1.107744
90d Low / 90d High
JPY 0.53197297 / JPY 1.1187346
52 Week Low / 52 Week High
JPY 0.44549576 / JPY 1.1187346
All Time High12월 29일, 2021 (3 years ago)
JPY 22
96.13%
All Time Low12월 4일, 2023 (1 years ago)
JPY 0.00146229
58086.61%

Data provided by Coingecko API

DTX to JPY converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to JPY)

DTXJPY by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 0.909637
JPY 0
JPY 0.909637
JPY 0.536093
2025. 1. 23.
JPY 0.767795
JPY 0.909637
JPY 1.118735
JPY 0.531973
2025. 1. 22.
JPY 0.659087
JPY 0.767795
JPY 0.749889
JPY 0.648765
2025. 1. 21.
JPY 0.589049
JPY 0.659087
JPY 0.826965
JPY 0.580843
2025. 1. 20.
JPY 0.68134
JPY 0.589049
JPY 1.029158
JPY 0.445496
2025. 1. 19.
JPY 0.617198
JPY 0.68134
JPY 0.685579
JPY 0.506524
2025. 1. 18.
JPY 0.615513
JPY 0.617198
JPY 0.667705
JPY 0.538426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 31 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,686
1.04%
Market CapJPY 2.07T
VolumeJPY 44.69B
2
JPY 3,297.12
0.23%
Market CapJPY 397.01B
VolumeJPY 25.4B
3
JPY 3.12
1.07%
Market CapJPY 179.97B
VolumeJPY 6.14B
5
JPY 251.49
0.09%
Market CapJPY 122.31B
VolumeJPY 8.56B
6
JPY 682.04
0.83%
Market CapJPY 99.4B
VolumeJPY 892.37M
8
JPY 0.349754
0.28%
Market CapJPY 51.59B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

3691
JPY 512,141
0.48%
Market CapJPY 191.66M
VolumeJPY 236,457
3693
JPY 2.21
0.29%
Market CapJPY 191.61M
VolumeJPY 551,511
3692
JPY 1.93
4.78%
Market CapJPY 191.59M
VolumeJPY 292,126
3707
JPY 0.200318
7.90%
Market CapJPY 191.32M
VolumeJPY 41.1M
3696
JPY 2.69
3.34%
Market CapJPY 191.26M
VolumeJPY 639,474

Data provided by Coingecko API