Chumbi Valley (CHMB) Live Price

Chumbi Valley logo
CHMBChumbi Valley
GBP 0.00001 -4.72%
Market Cap
GBP 208,282
5.15%
Volume (24)
GBP 161,096
1.47%
Circulating Supply
21,067,557,000 CHMB
Issue Date
-

Data provided by Coingecko API

CHMB price Statistics

Chumbi Valley Price Today

Chumbi Valley Price
GBP 0.00000989

Price Change

GBP <0.000001
4.72%
24h Low / 24h High
GBP 0.00000946 / GBP 0.00001082

Trading Volume

GBP 161,096
1.47%
Volume / Market Cap
0.77345138
Market Dominance
0.0000095388594%
Market Rank
#4805

Chumbi Valley Supply

Circulating Supply
21,067,557,425.813 CHMB
Total Supply
27,367,557,425.813 CHMB
Max Supply
30,000,000,000 CHMB

Chumbi Valley Market Cap

Market Cap
GBP 208,282
5.15%

Fully Diluted
Market Cap

GBP 270,566
2.23%

Chumbi Valley Price Yesterday

Yesterday's Low / High
GBP 0.0000095420229 / GBP 0.0000097999816
Yesterday's Open / Close
GBP 0.0000095420229 / GBP 0.0000097999816
Yesterday's Change
2.26%
Yesterday's Volume
GBP 180,032.68

Chumbi Valley Price History

7d Low / 7d High
GBP 0.000010476698 / GBP 0.000017401352
30d Low / 30d High
GBP 0.0000095420229 / GBP 0.000013477399
90d Low / 90d High
GBP 0.0000095420229 / GBP 0.000013477399
52 Week Low / 52 Week High
GBP 0.0000081539928 / GBP 0.000013477399
All Time High12월 18일, 2021 (3 years ago)
GBP 0.113789
99.99%
All Time Low3월 5일, 2025 (5 days ago)
GBP 0.0000081
22.09%

Data provided by Coingecko API

CHMB to GBP converter

Chumbi Valley
Chumbi ValleyCHMB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chumbi Valley Price Chart (CHMB to GBP)

CHMBGBP by TradingView

Chumbi Valley Exchanges

Instant crypto to crypto exchange coming soon!

Chumbi Valley Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.000013
GBP 0
GBP 0.000013
GBP 0.00001
2025. 3. 8.
GBP 0.000013
GBP 0.000013
GBP 0.000013
GBP 0.000012
2025. 3. 7.
GBP 0.00001
GBP 0.000013
GBP 0.000013
GBP 0.00001
2025. 3. 6.
GBP 0.000011
GBP 0.00001
GBP 0.000013
GBP 0.00001
2025. 3. 5.
GBP 0.00001
GBP 0.000011
GBP 0.00001
GBP 0.000008
2025. 3. 4.
GBP 0.000011
GBP 0.00001
GBP 0.000011
GBP 0.00001
2025. 3. 3.
GBP 0.000012
GBP 0.000011
GBP 0.000013
GBP 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 8 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78,545
5.46%
Market CapGBP 1.56T
VolumeGBP 48.53B
2
GBP 1,850.4
9.52%
Market CapGBP 223.91B
VolumeGBP 33.03B
4
GBP 2.05
6.30%
Market CapGBP 119.29B
VolumeGBP 6.45B
5
GBP 532.98
4.87%
Market CapGBP 77.85B
VolumeGBP 1.24B
6
GBP 118.03
8.37%
Market CapGBP 60.24B
VolumeGBP 6.29B
9
GBP 0.156043
9.08%
Market CapGBP 23.18B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

4806
GBP 0.00020958
10.43%
Market CapGBP 209,619
VolumeGBP 346,422
4802
GBP 0.00036295
13.23%
Market CapGBP 209,350
VolumeGBP 10,551
4798
GBP 10.13
17.51%
Market CapGBP 209,271
VolumeGBP 16,574
4803
GBP 0.00020863
15.12%
Market CapGBP 209,266
VolumeGBP 3,832
4797
GBP 0.00020954
11.45%
Market CapGBP 209,246
VolumeGBP 4,973
4804
GBP 0.00019091
22.95%
Market CapGBP 209,221
VolumeGBP 12,175
4807
GBP 0.00000988
4.77%
Market CapGBP 208,376
VolumeGBP 160,878
4880
GBP 0.00020801
41.25%
Market CapGBP 208,010
VolumeGBP 9,757
4808
GBP 0.00020794
16.10%
Market CapGBP 207,988
VolumeGBP 9,389
4809
GBP 0.00051583
38.27%
Market CapGBP 207,865
VolumeGBP 43,762
4810
GBP 0.00023078
0.20%
Market CapGBP 207,699
VolumeGBP 3,792
4811
Market CapGBP 207,657
VolumeGBP 1,890
4812
Market CapGBP 207,541
VolumeGBP 1,821
4813
Market CapGBP 207,355
VolumeGBP 772
4814
GBP 0.00100684
8.82%
Market CapGBP 207,216
VolumeGBP 153
4815
GBP 0.750841
2.78%
Market CapGBP 207,103
VolumeGBP 160
4816
GBP 0.00000004
8.09%
Market CapGBP 206,484
VolumeGBP 24,650
4817
GBP 0.00000079
27.57%
Market CapGBP 206,462
VolumeGBP 1,296
4818
GBP 0.03403284
2.38%
Market CapGBP 205,326
VolumeGBP 382
4819
GBP 0.00025509
2.32%
Market CapGBP 205,638
VolumeGBP 55,900
4820
GBP 0.00021113
6.30%
Market CapGBP 205,345
VolumeGBP 846
4821
GBP 0.00000021
8.76%
Market CapGBP 205,268
VolumeGBP 1,179
4822
GBP 0.0002036
21.81%
Market CapGBP 204,880
VolumeGBP 9,770
4823
GBP 0.00020462
4.81%
Market CapGBP 204,801
VolumeGBP 6,300
4824
GBP 0.00020369
13.81%
Market CapGBP 204,698
VolumeGBP 32,569
4825
GBP 0.00001469
9.45%
Market CapGBP 204,396
VolumeGBP 431
4826
GBP 0.00648129
8.14%
Market CapGBP 204,181
VolumeGBP 12
4828
GBP 0.00020269
21.28%
Market CapGBP 203,734
VolumeGBP 61,409
4827
GBP 0.00076794
11.29%
Market CapGBP 203,643
VolumeGBP 32,618
4829
GBP 0.00081407
4.35%
Market CapGBP 203,516
VolumeGBP 35
4831
GBP 0.0101541
12.74%
Market CapGBP 203,082
VolumeGBP 73
4832
Market CapGBP 202,811
VolumeGBP 520
4833
GBP 0.0002176
14.63%
Market CapGBP 202,716
VolumeGBP 2,609
4835
GBP 0.02035616
17.52%
Market CapGBP 202,338
VolumeGBP 218,865
4830
GBP 0.00020184
6.38%
Market CapGBP 202,170
VolumeGBP 376
4836
GBP 0.00262181
1.25%
Market CapGBP 201,326
VolumeGBP 1
4837
GBP 0.00012665
3.91%
Market CapGBP 202,045
VolumeGBP 5,419
4838
GBP 0.789595
1.69%
Market CapGBP 201,122
VolumeGBP 0
4839
GBP 0.00187824
0%
Market CapGBP 201,290
VolumeGBP 66
4840
GBP 0.00004745
0%
Market CapGBP 201,651
VolumeGBP 0
4841
GBP 0.00009355
2.85%
Market CapGBP 200,901
VolumeGBP 11
4842
GBP 0.972232
0%
Market CapGBP 201,257
VolumeGBP 127
4843
GBP 0.357369
2.90%
Market CapGBP 201,461
VolumeGBP 318
4834
GBP 0.00020469
10.87%
Market CapGBP 201,445
VolumeGBP 356
4844
GBP 0.02061672
0%
Market CapGBP 200,612
VolumeGBP 40
4845
GBP 0.00008629
5.66%
Market CapGBP 201,259
VolumeGBP 6,871
4847
GBP 0.00187958
5.29%
Market CapGBP 201,014
VolumeGBP 240
4848
Market CapGBP 200,044
VolumeGBP 17
Market CapGBP 200,749
VolumeGBP 37
4850
GBP 0.811045
0%
Market CapGBP 200,113
VolumeGBP 2,328
4851
GBP 0.00034764
11.44%
Market CapGBP 200,648
VolumeGBP 44,386
4852
GBP 0.00018206
14.66%
Market CapGBP 200,446
VolumeGBP 8,909
4853
GBP 0.00019962
2.66%
Market CapGBP 200,464
VolumeGBP 803
4846
GBP 0.000002
23.92%
Market CapGBP 200,349
VolumeGBP 10,578
4854
GBP 0.00570256
3.20%
Market CapGBP 200,295
VolumeGBP 212
4855
GBP 0.00000034
8.83%
Market CapGBP 199,889
VolumeGBP 8
4856
GBP 0.00199311
25.63%
Market CapGBP 199,879
VolumeGBP 3,700
4904
GBP 0.00020157
9.76%
Market CapGBP 199,533
VolumeGBP 789,666
4857
GBP 0.00019427
7.41%
Market CapGBP 199,478
VolumeGBP 100,028
Market CapGBP 199,316
VolumeGBP 92
4859
GBP 0.00082151
7.34%
Market CapGBP 199,119
VolumeGBP 37,360
4860
GBP 6.84
2.07%
Market CapGBP 199,034
VolumeGBP 34
4862
GBP 0.0002046
9.60%
Market CapGBP 198,655
VolumeGBP 736
4863
GBP 0.00019793
7.94%
Market CapGBP 198,586
VolumeGBP 222,114
4864
GBP 0.00023543
25.54%
Market CapGBP 198,554
VolumeGBP 16,526
4865
Market CapGBP 198,385
VolumeGBP 22,904
4861
GBP 0.0005324
10.41%
Market CapGBP 198,053
VolumeGBP 155
Market CapGBP 198,152
VolumeGBP 66
4868
GBP 0.00197472
40.32%
Market CapGBP 198,075
VolumeGBP 7,005
4866
Market CapGBP 197,851
VolumeGBP 28
4869
GBP 0.02716041
0.08%
Market CapGBP 197,733
VolumeGBP 169
4870
GBP 0.00000211
10.62%
Market CapGBP 197,591
VolumeGBP 123
4871
GBP 0.01131895
9.94%
Market CapGBP 197,555
VolumeGBP 119,791
4873
GBP 0.00000084
9.51%
Market CapGBP 197,147
VolumeGBP 10
4771
GBP 0.00392407
18.10%
Market CapGBP 197,106
VolumeGBP 2,474
4872
GBP 18.85
5.17%
Market CapGBP 197,118
VolumeGBP 1,538
Market CapGBP 197,105
VolumeGBP 36,250
4875
GBP 0.00000419
3.67%
Market CapGBP 196,793
VolumeGBP 496
4876
GBP 0.00078443
0.57%
Market CapGBP 196,852
VolumeGBP 1,369
4877
GBP 0.00000034
7.63%
Market CapGBP 196,709
VolumeGBP 288
4879
GBP 0.00021222
3.77%
Market CapGBP 196,300
VolumeGBP 1,662
4881
GBP 0.00010463
0%
Market CapGBP 198,351
VolumeGBP 2
4883
GBP 0.00019507
6.45%
Market CapGBP 195,673
VolumeGBP 3,759
4884
GBP 0.00135768
0.79%
Market CapGBP 195,291
VolumeGBP 93,329
4885
GBP 0.00019466
0%
Market CapGBP 194,658
VolumeGBP 20
4886
GBP 0.00004003
9.92%
Market CapGBP 195,249
VolumeGBP 41,655
4887
GBP 0.00019518
9.57%
Market CapGBP 195,178
VolumeGBP 165
4878
GBP 0.00019517
17.90%
Market CapGBP 195,160
VolumeGBP 10,938
4890
GBP 0.00093471
8.03%
Market CapGBP 194,362
VolumeGBP 188
4892
GBP 0.119746
5.71%
Market CapGBP 194,279
VolumeGBP 3,574
4893
Market CapGBP 194,202
VolumeGBP 0
4888
GBP 0.00193186
22.94%
Market CapGBP 193,792
VolumeGBP 2,387
4889
GBP 0.0002009
6.82%
Market CapGBP 193,574
VolumeGBP 4,696
4895
GBP 0.00029687
8.09%
Market CapGBP 193,548
VolumeGBP 48,529
4896
GBP 0.00000091
3.92%
Market CapGBP 193,059
VolumeGBP 280
4897
GBP 0.175409
0.68%
Market CapGBP 192,905
VolumeGBP 4,169
4891
GBP 0.00019253
15.37%
Market CapGBP 192,714
VolumeGBP 4,362
4898
GBP 0.00000222
12.27%
Market CapGBP 192,692
VolumeGBP 64,719
4901
GBP 0.00000026
7.12%
Market CapGBP 192,334
VolumeGBP 4
4806
GBP 0.00020958
10.43%
Market CapGBP 209,619
VolumeGBP 346,422
4802
GBP 0.00036295
13.23%
Market CapGBP 209,350
VolumeGBP 10,551

Data provided by Coingecko API