Clanker Index (CLX) Live Price

Clanker Index logo
CLXClanker Index
INR 131.3 -4.99%
Market Cap
INR 39.34M
14.34%
Volume (24)
INR 8,119,761
4.92%
Circulating Supply
299,610 CLX
Issue Date
-

Data provided by Coingecko API

CLX price Statistics

Clanker Index Price Today

Clanker Index Price
INR 131.3

Price Change

INR -6.9009054
4.99%
24h Low / 24h High
INR 131.31 / INR 139.55

Trading Volume

INR 8,119,761
4.92%
Volume / Market Cap
0.20640066
Market Dominance
0.000011378221%
Market Rank
#5233

Clanker Index Supply

Circulating Supply
299,610.185 CLX
Total Supply
304,502.122 CLX
Max Supply
0 CLX

Clanker Index Market Cap

Market Cap
INR 39,339,802
14.34%

Fully Diluted
Market Cap

INR 39,339,802
4.00%

Clanker Index Price Yesterday

Yesterday's Low / High
INR 134.13364 / INR 135.00788
Yesterday's Open / Close
INR 134.13364 / INR 135.00788
Yesterday's Change
2.43%
Yesterday's Volume
INR 9,060,562.2

Clanker Index Price History

7d Low / 7d High
INR 1.417369 / INR 1.6041092
30d Low / 30d High
INR 132.99798 / INR 141.33403
90d Low / 90d High
INR 124.80692 / INR 141.33403
52 Week Low / 52 Week High
INR 124.80692 / INR 146.76368
All Time High7월 31일, 2025 (1 months ago)
INR 229.31
42.74%
All Time Low4월 7일, 2025 (5 months ago)
INR 67.67
94.03%

Data provided by Coingecko API

CLX to INR converter

Clanker Index
Clanker IndexCLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLX Safely with 3Commas

Use a proven backtested strategy for CLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Clanker Index Price Chart (CLX to INR)

    CLXINR by TradingView

    Clanker Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Clanker Index Historical Price Data (INR)

    Date
    2025. 9. 4.
    INR 137.061378
    INR 0
    INR 141.334028
    INR 132.997979
    2025. 9. 3.
    INR 125.884802
    INR 137.061378
    INR 138.027802
    INR 125.884802
    2025. 9. 2.
    INR 127.510496
    INR 125.884802
    INR 130.981882
    INR 124.806916
    2025. 9. 1.
    INR 134.630746
    INR 127.510496
    INR 134.630746
    INR 126.268153
    2025. 8. 31.
    INR 135.87155
    INR 134.630746
    INR 139.760936
    INR 135.87155
    2025. 8. 30.
    INR 138.412712
    INR 135.87155
    INR 138.412712
    INR 134.306209
    2025. 8. 29.
    INR 146.479089
    INR 138.412712
    INR 146.763679
    INR 135.933371

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 49 minutes and 14 seconds

    Explore Our Other Products for CLX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,571
    0.84%
    Market CapINR 2.2T
    VolumeINR 55.57B
    2
    INR 4,279.15
    1.30%
    Market CapINR 514.35B
    VolumeINR 37.83B
    4
    INR 2.81
    0.76%
    Market CapINR 167.06B
    VolumeINR 6.3B
    5
    INR 848.17
    0.26%
    Market CapINR 117.95B
    VolumeINR 1.01B
    6
    INR 202.29
    1.15%
    Market CapINR 109.43B
    VolumeINR 7.51B
    9
    INR 0.213422
    0.08%
    Market CapINR 32.18B
    VolumeINR 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    5230
    INR 0.00062066
    2.27%
    Market CapINR 39.37M
    VolumeINR 445,051
    Market CapINR 39.38M
    VolumeINR 6.14M
    5232
    INR 0.468843
    0.08%
    Market CapINR 39.37M
    VolumeINR 3.48M
    5234
    INR 0.03931736
    7.51%
    Market CapINR 39.32M
    VolumeINR 143,739
    5235
    INR 0.399338
    10.39%
    Market CapINR 39.32M
    VolumeINR 7.18M

    Data provided by Coingecko API