Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
$0.143896+ 8.02%
Market Cap
$161,003
7.74%
Volume (24)
$6
41.89%
Circulating Supply
1,118,785 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
$0.143896

Price Change

$0.01068941
8.02%
24h Low / 24h High
$0.121489 / $0.147434

Trading Volume

$5.96
41.89%
Volume / Market Cap
0.000037017944
Market Dominance
0.0000047994391%
Market Rank
#5740

Club Atletico Independiente Fan Token Supply

Circulating Supply
1,118,785 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
$161,003
7.74%

Fully Diluted
Market Cap

$719,544
7.75%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
$0.13352283 / $0.1335876
Yesterday's Open / Close
$0.1335876 / $0.13352283
Yesterday's Change
7.74%
Yesterday's Volume
$1.5877451

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
$0.10329779 / $0.16758469
30d Low / 30d High
$0.13337242 / $0.15613429
90d Low / 90d High
$0.11106094 / $0.16758469
52 Week Low / 52 Week High
$0.10329779 / $0.16758469
All Time High12월 28일, 2020 (4 years ago)
$9.54
98.64%
All Time Low2월 4일, 2025 (9 days ago)
$0.098731
31.75%

Data provided by Coingecko API

CAI to USD converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to USD)

CAIUSD by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (USD)

Date
2025. 2. 12.
$0.133547
$0
$0.133901
$0.133372
2025. 2. 11.
$0.15552
$0.133547
$0.164245
$0.13355
2025. 2. 10.
$0.111061
$0.15552
$0.167585
$0.111061
2025. 2. 9.
$0.146367
$0.111061
$0.146442
$0.111102
2025. 2. 8.
$0.129199
$0.146367
$0.146487
$0.103298
2025. 2. 7.
$0.130144
$0.129199
$0.130492
$0.129044
2025. 2. 6.
$0.103371
$0.130144
$0.130155
$0.10333

Data provided by Coingecko API

CAI Price Live Data

The live price of CAI is $ 0.143896 per (CAI/USD) today with a current market cap of 161,003 USD. 24-hour trading volume is $ 6 USD. CAI to USD price is updated in real-time. Club Atletico Independiente Fan Token is +8.02% in the last 24 hours. It has a circulating supply of $ 1,118,785 CAI.

Club Atletico Independiente Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 32 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,571
0.13%
Market Cap$1.9T
Volume$43.66B
2
$2,632.12
1.47%
Market Cap$317.82B
Volume$23.87B
4
$2.43
1.79%
Market Cap$140.87B
Volume$3.64B
5
$688.46
4.67%
Market Cap$100.49B
Volume$4.95B
6
$190.57
0.05%
Market Cap$93.1B
Volume$3.99B
8
$0.26
1.37%
Market Cap$37.88B
Volume$1.69B

Data provided by Coingecko API

More Cryptocurrencies

5737
$0.00016131
0.15%
Market Cap$161,250
Volume$4,262
5738
$0.00035772
6.13%
Market Cap$161,065
Volume$628
5739
$0.00016105
4.96%
Market Cap$161,045
Volume$5,498
Market Cap$160,710
Volume$1,260
5742
$0.00000116
0%
Market Cap$160,677
Volume$13

Data provided by Coingecko API