Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
INR 13.79 -1.11%
Market Cap
INR 14.08M
1.02%
Volume (24)
INR 162
56.31%
Circulating Supply
1,018,854 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
INR 13.79

Price Change

INR -0.15521047
1.11%
24h Low / 24h High
INR 12.29 / INR 14.02

Trading Volume

INR 161.78
56.31%
Volume / Market Cap
0.000011490157
Market Dominance
0.0000063182724%
Market Rank
#5015

Club Atletico Independiente Fan Token Supply

Circulating Supply
1,018,854 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
INR 14,079,877
1.02%

Fully Diluted
Market Cap

INR 69,096,639
5.54%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
INR 12.376343 / INR 13.811146
Yesterday's Open / Close
INR 13.811146 / INR 12.376343
Yesterday's Change
5.32%
Yesterday's Volume
INR 147.89837

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
INR 0.13989841 / INR 0.17391167
30d Low / 30d High
INR 12.12089 / INR 13.985892
90d Low / 90d High
INR 11.807141 / INR 14.680197
52 Week Low / 52 Week High
INR 11.807141 / INR 14.680197
All Time High12월 28일, 2020 (3 years ago)
INR 701.42
98.03%
All Time Low10월 6일, 2024 (1 months ago)
INR 9.48
45.71%

Data provided by Coingecko API

CAI to INR converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to INR)

CAIINR by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (INR)

Date
2024. 11. 13.
INR 13.950332
INR 0
INR 13.985892
INR 12.338493
2024. 11. 12.
INR 13.80233
INR 13.950332
INR 14.680197
INR 12.08681
2024. 11. 11.
INR 11.94455
INR 13.80233
INR 13.915826
INR 11.807141
2024. 11. 10.
INR 12.655905
INR 11.94455
INR 13.686974
INR 11.913691
2024. 11. 9.
INR 11.918856
INR 12.655905
INR 12.66014
INR 11.910495
2024. 11. 8.
INR 12.002643
INR 11.918856
INR 12.618495
INR 11.815798
2024. 11. 7.
INR 12.014621
INR 12.002643
INR 12.093521
INR 11.948689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 5 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,483
3.46%
Market CapINR 1.79T
VolumeINR 135.64B
2
INR 3,215.46
1.71%
Market CapINR 387.23B
VolumeINR 60.22B
4
INR 218.84
6.66%
Market CapINR 103.23B
VolumeINR 13.44B
5
INR 650.64
7.10%
Market CapINR 94.82B
VolumeINR 3.13B
6
INR 0.397947
5.40%
Market CapINR 58.36B
VolumeINR 27.33B
7
INR 0.695563
5.68%
Market CapINR 39.64B
VolumeINR 5.92B

Data provided by Coingecko API

More Cryptocurrencies

5011
INR 0.231178
4.44%
Market CapINR 14.12M
VolumeINR 214,864
5012
INR 1.91
5.69%
Market CapINR 14.12M
VolumeINR 1.07M
5013
INR 0.01409523
0.63%
Market CapINR 14.1M
VolumeINR 1.42M
5020
INR 0.087215
1.66%
Market CapINR 14.07M
VolumeINR 1.85M
5016
INR 0.0000067
5.39%
Market CapINR 14.07M
VolumeINR 806,921

Data provided by Coingecko API