Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
GBP 0.145455+ 5.90%
Market Cap
GBP 162,732
5.87%
Volume (24)
GBP 13
0.05%
Circulating Supply
1,118,785 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
GBP 0.145455

Price Change

GBP 0.00810662
5.90%
24h Low / 24h High
GBP 0.13235 / GBP 0.145535

Trading Volume

GBP 12.99
0.05%
Volume / Market Cap
0.000079824497
Market Dominance
0.0000060097626%
Market Rank
#5508

Club Atletico Independiente Fan Token Supply

Circulating Supply
1,118,785 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
GBP 162,732
5.87%

Fully Diluted
Market Cap

GBP 727,273
9.66%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.1326079 / GBP 0.13267488
Yesterday's Open / Close
GBP 0.1326079 / GBP 0.13267488
Yesterday's Change
9.66%
Yesterday's Volume
GBP 14.050113

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
GBP 0.15203667 / GBP 0.20843895
30d Low / 30d High
GBP 0.1215675 / GBP 0.14409876
90d Low / 90d High
GBP 0.1215675 / GBP 0.15563153
52 Week Low / 52 Week High
GBP 0.11356343 / GBP 0.16544654
All Time High12월 28일, 2020 (3 years ago)
GBP 7.08
97.94%
All Time Low10월 6일, 2024 (2 months ago)
GBP 0.085995
69.14%

Data provided by Coingecko API

CAI to GBP converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to GBP)

CAIGBP by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.125278
GBP 0
GBP 0.144099
GBP 0.121567
2024. 12. 24.
GBP 0.124932
GBP 0.125278
GBP 0.144454
GBP 0.124932
2024. 12. 23.
GBP 0.126791
GBP 0.124932
GBP 0.150409
GBP 0.124928
2024. 12. 22.
GBP 0.155647
GBP 0.126791
GBP 0.155647
GBP 0.12553
2024. 12. 21.
GBP 0.12168
GBP 0.155647
GBP 0.164704
GBP 0.12168
2024. 12. 20.
GBP 0.161259
GBP 0.12168
GBP 0.165447
GBP 0.121139
2024. 12. 19.
GBP 0.127797
GBP 0.161259
GBP 0.161773
GBP 0.113563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 11 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,558
3.27%
Market CapGBP 1.89T
VolumeGBP 44.64B
2
GBP 3,323.34
4.30%
Market CapGBP 400.48B
VolumeGBP 20.85B
4
GBP 2.15
6.01%
Market CapGBP 123.37B
VolumeGBP 4.63B
5
GBP 689.78
1.69%
Market CapGBP 100.68B
VolumeGBP 1.22B
6
GBP 188.35
4.99%
Market CapGBP 90.31B
VolumeGBP 3.5B
7
GBP 0.313246
5.46%
Market CapGBP 46.15B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5506
GBP 0.0006101
0.08%
Market CapGBP 163,327
VolumeGBP 15
5483
GBP 0.00016379
51.96%
Market CapGBP 162,765
VolumeGBP 44,526
5507
GBP 0.00016523
0.97%
Market CapGBP 162,718
VolumeGBP 396
5509
GBP 0.00001663
1.83%
Market CapGBP 161,185
VolumeGBP 6
5510
GBP 0.00037396
4.72%
Market CapGBP 161,883
VolumeGBP 10

Data provided by Coingecko API