Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
GBP 0.19588+6.41%
Market Cap
GBP 189,270
5.61%
Volume (24)
GBP 410
0.14%
Circulating Supply
966,645 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
GBP 0.19588

Price Change

GBP 0.01180316
6.41%
24h Low / 24h High
GBP 0.183946 / GBP 0.2292

Trading Volume

GBP 409.52
0.14%
Volume / Market Cap
0.0021636815
Market Dominance
0.0000095574304%
Market Rank
#3379

Club Atletico Independiente Fan Token Supply

Circulating Supply
966,645 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
GBP 189,270
5.61%

Fully Diluted
Market Cap

GBP 979,006
11.90%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.22203778 / GBP 0.22243979
Yesterday's Open / Close
GBP 0.22203778 / GBP 0.22243979
Yesterday's Change
11.86%
Yesterday's Volume
GBP 461.96647

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
GBP 0.22199874 / GBP 0.28052554
30d Low / 30d High
GBP 0.18570866 / GBP 0.22243979
90d Low / 90d High
GBP 0.18570866 / GBP 0.22243979
52 Week Low / 52 Week High
GBP 0.17821215 / GBP 0.22519524
All Time High12월 28일, 2020 (3 years ago)
GBP 7.08
97.22%
All Time Low6월 10일, 2023 (10 months ago)
GBP 0.1653
18.86%

Data provided by Coingecko API

CAI to GBP converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to GBP)

CAIGBP by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (GBP)

Date
2024. 4. 19.
GBP 0.198852
GBP 0
GBP 0.22244
GBP 0.185709
2024. 4. 18.
GBP 0.198998
GBP 0.198852
GBP 0.206713
GBP 0.19584
2024. 4. 17.
GBP 0.197837
GBP 0.198998
GBP 0.208277
GBP 0.194823
2024. 4. 16.
GBP 0.19756
GBP 0.197837
GBP 0.211036
GBP 0.194401
2024. 4. 15.
GBP 0.201086
GBP 0.19756
GBP 0.217135
GBP 0.196873
2024. 4. 14.
GBP 0.18017
GBP 0.201086
GBP 0.216166
GBP 0.178212
2024. 4. 13.
GBP 0.22282
GBP 0.18017
GBP 0.225195
GBP 0.181559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 38 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,865
1.36%
Market CapGBP 1.27T
VolumeGBP 26.77B
2
GBP 3,106.33
1.23%
Market CapGBP 371.69B
VolumeGBP 10.57B
4
GBP 567.83
1.79%
Market CapGBP 86.95B
VolumeGBP 871.08M
8
GBP 0.522903
4.56%
Market CapGBP 28.66B
VolumeGBP 1.3B
11
GBP 0.491748
4.97%
Market CapGBP 17.28B
VolumeGBP 529.53M
572
GBP 1.005
0.76%
Market CapGBP 70.74M
VolumeGBP 679,752

Data provided by Coingecko API

More Cryptocurrencies

3376
GBP 0.00025242
52.13%
Market CapGBP 190,660
VolumeGBP 21,639
3377
GBP 0.00381172
4.05%
Market CapGBP 190,596
VolumeGBP 163,825
3378
GBP 0.00575015
0.76%
Market CapGBP 190,270
VolumeGBP 1,291
3380
GBP 0.0014499
0.76%
Market CapGBP 188,403
VolumeGBP 4,512
3381
GBP 0.00026447
0.32%
Market CapGBP 188,060
VolumeGBP 11,340

Data provided by Coingecko API