Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
GBP 0.088425 -14.26%
Market Cap
GBP 127,042
1.28%
Volume (24)
GBP 1
0.22%
Circulating Supply
1,438,785 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
GBP 0.088425

Price Change

GBP -0.014700881
14.26%
24h Low / 24h High
GBP 0.088029 / GBP 0.103511

Trading Volume

GBP 1.25
0.22%
Volume / Market Cap
0.0000098392658
Market Dominance
0.0000053214701%
Market Rank
#5598

Club Atletico Independiente Fan Token Supply

Circulating Supply
1,438,785 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
GBP 127,042
1.28%

Fully Diluted
Market Cap

GBP 441,492
1.17%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.089243453 / GBP 0.089441565
Yesterday's Open / Close
GBP 0.089441565 / GBP 0.089243453
Yesterday's Change
1.03%
Yesterday's Volume
GBP 12.146198

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
GBP 0.11166646 / GBP 0.13084774
30d Low / 30d High
GBP 0.088454245 / GBP 0.10234726
90d Low / 90d High
GBP 0.088454245 / GBP 0.1035966
52 Week Low / 52 Week High
GBP 0.088454245 / GBP 0.11659338
All Time High12월 28일, 2020 (4 years ago)
GBP 7.08
98.75%
All Time Low2월 4일, 2025 (22 days ago)
GBP 0.079594
10.97%

Data provided by Coingecko API

CAI to GBP converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to GBP)

CAIGBP by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.089159
GBP 0
GBP 0.102347
GBP 0.088454
2025. 2. 24.
GBP 0.089642
GBP 0.089159
GBP 0.103401
GBP 0.089005
2025. 2. 23.
GBP 0.08976
GBP 0.089642
GBP 0.103597
GBP 0.089648
2025. 2. 22.
GBP 0.089748
GBP 0.08976
GBP 0.089803
GBP 0.08971
2025. 2. 21.
GBP 0.100368
GBP 0.089748
GBP 0.100492
GBP 0.089756
2025. 2. 20.
GBP 0.098598
GBP 0.100368
GBP 0.098836
GBP 0.089989
2025. 2. 19.
GBP 0.108652
GBP 0.098598
GBP 0.116593
GBP 0.098551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 55 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,399
4.92%
Market CapGBP 1.68T
VolumeGBP 73.44B
2
GBP 2,350.85
6.24%
Market CapGBP 284.25B
VolumeGBP 30.38B
4
GBP 2.22
4.94%
Market CapGBP 128.59B
VolumeGBP 6.24B
5
GBP 615.02
1.63%
Market CapGBP 89.93B
VolumeGBP 1.44B
6
GBP 135.9
6.06%
Market CapGBP 67.73B
VolumeGBP 5.71B
8
GBP 0.205202
3.36%
Market CapGBP 30.45B
VolumeGBP 2.16B

Data provided by Coingecko API

More Cryptocurrencies

5597
GBP 0.00013796
13.13%
Market CapGBP 127,400
VolumeGBP 1,594
5596
GBP 0.00000016
5.79%
Market CapGBP 127,364
VolumeGBP 1,090
5595
GBP 0.0411437
2.59%
Market CapGBP 127,122
VolumeGBP 50,223
5626
GBP 0.795009
2.08%
Market CapGBP 126,502
VolumeGBP 1,529
5600
GBP 0.00000159
4.60%
Market CapGBP 126,496
VolumeGBP 2

Data provided by Coingecko API