Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
0.155987 -4.64%
Market Cap
€158,699
4.71%
Volume (24)
4
11.02%
Circulating Supply
1,018,854 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
€0.155987

Price Change

€-0.0075914084
4.64%
24h Low / 24h High
€0.134896 / €0.163631

Trading Volume

€4.12
11.02%
Volume / Market Cap
0.000025961096
Market Dominance
0.0000064675932%
Market Rank
#4977

Club Atletico Independiente Fan Token Supply

Circulating Supply
1,018,854 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
€158,699
4.71%

Fully Diluted
Market Cap

€778,811
0.06%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
€0.15561805 / €0.15573455
Yesterday's Open / Close
€0.15561805 / €0.15573455
Yesterday's Change
0.20%
Yesterday's Volume
€77.598018

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
€0.13167468 / €0.17391167
30d Low / 30d High
€0.13303837 / €0.16360966
90d Low / 90d High
€0.13124672 / €0.16360966
52 Week Low / 52 Week High
€0.12300917 / €0.16360966
All Time High12월 28일, 2020 (3 years ago)
€7.82
98.01%
All Time Low10월 6일, 2024 (1 months ago)
€0.102748
51.64%

Data provided by Coingecko API

CAI to EUR converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to EUR)

CAIEUR by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (EUR)

Date
2024. 11. 12.
€0.153423
€0
€0.16361
€0.135084
2024. 11. 11.
€0.132115
€0.153423
€0.154776
€0.131247
2024. 11. 10.
€0.139907
€0.132115
€0.151421
€0.131702
2024. 11. 9.
€0.131698
€0.139907
€0.139954
€0.131618
2024. 11. 8.
€0.131891
€0.131698
€0.13867
€0.130548
2024. 11. 7.
€0.132965
€0.131891
€0.133034
€0.131236
2024. 11. 6.
€0.138877
€0.132965
€0.138877
€0.123009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 41 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,481
1.05%
Market Cap€1.73T
Volume€135.41B
2
3,166.72
6.76%
Market Cap€381.09B
Volume€55.46B
4
206.17
6.38%
Market Cap€97.32B
Volume€12.89B
5
610.45
5.91%
Market Cap€89.04B
Volume€3.04B
6
0.38
10.82%
Market Cap€55.4B
Volume€40.36B
7
0.66
2.06%
Market Cap€37.62B
Volume€10.08B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€159,143
Volume€316
4975
0.00015919
18.16%
Market Cap€159,015
Volume€159,663
4976
0.0019797
14.45%
Market Cap€158,786
Volume€145
4978
0.00123679
6.96%
Market Cap€158,658
Volume€3,822
5024
Market Cap€157,981
Volume€39,889

Data provided by Coingecko API