Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
ETH 0.000053+ 1.93%
Market Cap
ETH 75
1.75%
Volume (24)
ETH 0
0.23%
Circulating Supply
1,438,785 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
ETH 0.00005255

Price Change

ETH <0.000001
1.93%
24h Low / 24h High
ETH 0.00004879 / ETH 0.00005316

Trading Volume

ETH 0.05961031
0.23%
Volume / Market Cap
0.00079074498
Market Dominance
0.000005641383%
Market Rank
#5535

Club Atletico Independiente Fan Token Supply

Circulating Supply
1,438,785 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
ETH 75.385
1.75%

Fully Diluted
Market Cap

ETH 261.973
3.45%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.000050640264 / ETH 0.000050655493
Yesterday's Open / Close
ETH 0.000050640264 / ETH 0.000050655493
Yesterday's Change
3.76%
Yesterday's Volume
ETH 0.042135509

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
ETH 0.1018569 / ETH 0.14511498
30d Low / 30d High
ETH 0.000045838936 / ETH 0.000053641124
90d Low / 90d High
ETH 0.000045838936 / ETH 0.000066251432
52 Week Low / 52 Week High
ETH 0.00004540505 / ETH 0.000066251432
All Time High12월 28일, 2020 (4 years ago)
ETH 0.01301799
99.60%
All Time Low1월 19일, 2025 (1 months ago)
ETH 0.00003425
52.78%

Data provided by Coingecko API

CAI to ETH converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to ETH)

CAIETH by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.000046
ETH 0
ETH 0.000054
ETH 0.000046
2025. 3. 8.
ETH 0.000055
ETH 0.000046
ETH 0.000066
ETH 0.000046
2025. 3. 7.
ETH 0.000052
ETH 0.000055
ETH 0.000054
ETH 0.000051
2025. 3. 6.
ETH 0.000054
ETH 0.000052
ETH 0.000054
ETH 0.000051
2025. 3. 5.
ETH 0.000054
ETH 0.000054
ETH 0.000056
ETH 0.000052
2025. 3. 4.
ETH 0.000053
ETH 0.000054
ETH 0.000054
ETH 0.00005
2025. 3. 3.
ETH 0.00005
ETH 0.000053
ETH 0.000056
ETH 0.000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 13 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 78,577
4.62%
Market CapETH 1.56T
VolumeETH 52.51B
2
eth
EthereumETH
ETH 1,931.44
4.79%
Market CapETH 233.44B
VolumeETH 31.41B
4
ETH 2.08
2.58%
Market CapETH 120.76B
VolumeETH 6.59B
5
ETH 537
3.18%
Market CapETH 78.39B
VolumeETH 1.16B
6
ETH 117.65
7.76%
Market CapETH 59.98B
VolumeETH 5.78B
9
ETH 0.160162
5.88%
Market CapETH 23.78B
VolumeETH 2.3B

Data provided by Coingecko API

More Cryptocurrencies

5532
ETH 0.00000008
6.66%
Market CapETH 74
VolumeETH 0
5499
ETH 0.00000008
5.70%
Market CapETH 76
VolumeETH 188
5531
ETH 0.00000008
3.19%
Market CapETH 75
VolumeETH 1
5528
ETH 0.00000266
6.21%
Market CapETH 75
VolumeETH 1
5534
ETH 0.00050889
7.75%
Market CapETH 75
VolumeETH 1

Data provided by Coingecko API