Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
ETH 0.000043 -3.77%
Market Cap
ETH 48
3.61%
Volume (24)
ETH 0
37.12%
Circulating Supply
1,118,785 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
ETH 0.00004321

Price Change

ETH -0.0000016920457
3.77%
24h Low / 24h High
ETH 0.00003518 / ETH 0.00004985

Trading Volume

ETH 0.06718405
37.12%
Volume / Market Cap
0.0013876506
Market Dominance
0.0000042769201%
Market Rank
#6017

Club Atletico Independiente Fan Token Supply

Circulating Supply
1,118,785 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
ETH 48.415683
3.61%

Fully Diluted
Market Cap

ETH 216.376
8.42%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.000046358889 / ETH 0.000048153621
Yesterday's Open / Close
ETH 0.000046358889 / ETH 0.000048153621
Yesterday's Change
8.56%
Yesterday's Volume
ETH 0.1805452

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
ETH 0.098731381 / ETH 0.14754409
30d Low / 30d High
ETH 0.000039861079 / ETH 0.000049078632
90d Low / 90d High
ETH 0.000038008176 / ETH 0.000049078632
52 Week Low / 52 Week High
ETH 0.000038008176 / ETH 0.000049078632
All Time High12월 28일, 2020 (4 years ago)
ETH 0.01301799
99.67%
All Time Low1월 19일, 2025 (16 days ago)
ETH 0.00003425
25.82%

Data provided by Coingecko API

CAI to ETH converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to ETH)

CAIETH by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.000042
ETH 0
ETH 0.000049
ETH 0.00004
2025. 2. 2.
ETH 0.000047
ETH 0.000042
ETH 0.000049
ETH 0.000042
2025. 2. 1.
ETH 0.000045
ETH 0.000047
ETH 0.000047
ETH 0.00004
2025. 1. 31.
ETH 0.000044
ETH 0.000045
ETH 0.000045
ETH 0.000038
2025. 1. 30.
ETH 0.000045
ETH 0.000044
ETH 0.000045
ETH 0.000043
2025. 1. 29.
ETH 0.000043
ETH 0.000045
ETH 0.000045
ETH 0.000042
2025. 1. 28.
ETH 0.000041
ETH 0.000043
ETH 0.000045
ETH 0.00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 43 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,000
0.26%
Market CapETH 1.96T
VolumeETH 72.97B
2
eth
EthereumETH
ETH 2,806.06
3.45%
Market CapETH 338.08B
VolumeETH 50.54B
3
ETH 2.62
1.60%
Market CapETH 150.74B
VolumeETH 11.7B
5
ETH 213.34
3.35%
Market CapETH 103.82B
VolumeETH 8.45B
6
ETH 581.41
2.39%
Market CapETH 84.8B
VolumeETH 1.68B
8
ETH 0.268837
0.49%
Market CapETH 39.68B
VolumeETH 4.59B

Data provided by Coingecko API

More Cryptocurrencies

6014
ETH 0.00000005
2.40%
Market CapETH 48
VolumeETH 1
6015
ETH 0.00000004
8.76%
Market CapETH 48
VolumeETH 9
6016
ETH 0.00000005
0.90%
Market CapETH 48
VolumeETH 54
6018
ETH 0.00000076
10.10%
Market CapETH 48
VolumeETH 30
6019
ETH 0.00000029
4.61%
Market CapETH 48
VolumeETH 0

Data provided by Coingecko API