Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
BRL 1.47-4.04%
Market Cap
BRL 1.42M
4.43%
Volume (24)
BRL 6,402
37.99%
Circulating Supply
966,645 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
BRL 1.47

Price Change

BRL -0.061730359
4.04%
24h Low / 24h High
BRL 1.36 / BRL 1.69

Trading Volume

BRL 6,401.81
37.99%
Volume / Market Cap
0.0045175429
Market Dominance
0.000010748063%
Market Rank
#3307

Club Atletico Independiente Fan Token Supply

Circulating Supply
966,645 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
BRL 1,417,100
4.43%

Fully Diluted
Market Cap

BRL 7,329,991
6.52%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
BRL 1.484454 / BRL 1.6521142
Yesterday's Open / Close
BRL 1.484454 / BRL 1.6521142
Yesterday's Change
6.27%
Yesterday's Volume
BRL 5,140.7894

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
BRL 0.25986515 / BRL 0.32770439
30d Low / 30d High
BRL 1.4161226 / BRL 1.6521142
90d Low / 90d High
BRL 1.3091487 / BRL 1.6521142
52 Week Low / 52 Week High
BRL 1.3091487 / BRL 1.6540511
All Time High12월 28일, 2020 (3 years ago)
BRL 49.75
97.05%
All Time Low6월 10일, 2023 (10 months ago)
BRL 1.012
44.81%

Data provided by Coingecko API

CAI to BRL converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to BRL)

CAIBRL by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (BRL)

Date
2024. 4. 5.
BRL 1.512167
BRL 0
BRL 1.652114
BRL 1.416123
2024. 4. 4.
BRL 1.491867
BRL 1.512167
BRL 1.547321
BRL 1.442116
2024. 4. 3.
BRL 1.454773
BRL 1.491867
BRL 1.536163
BRL 1.309149
2024. 4. 2.
BRL 1.476734
BRL 1.454773
BRL 1.476734
BRL 1.407773
2024. 4. 1.
BRL 1.585869
BRL 1.476734
BRL 1.585869
BRL 1.49423
2024. 3. 31.
BRL 1.537456
BRL 1.585869
BRL 1.643503
BRL 1.537456
2024. 3. 30.
BRL 1.613791
BRL 1.537456
BRL 1.654051
BRL 1.524494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 56 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,126
0.25%
Market CapBRL 1.34T
VolumeBRL 20.42B
2
BRL 3,340.69
0.45%
Market CapBRL 401.02B
VolumeBRL 8.97B
4
BRL 586.14
0.53%
Market CapBRL 90.15B
VolumeBRL 804.32M
7
BRL 0.59
1.39%
Market CapBRL 32.64B
VolumeBRL 873.66M
10
BRL 0.59
1.61%
Market CapBRL 20.63B
VolumeBRL 259.14M
616
BRL 1.01
0.06%
Market CapBRL 70.88M
VolumeBRL 3.78M

Data provided by Coingecko API

More Cryptocurrencies

3325
BRL 0.0014413
6.09%
Market CapBRL 1.42M
VolumeBRL 61,943
3336
BRL 0.13
3.02%
Market CapBRL 1.42M
VolumeBRL 251
3328
BRL 0.18
6.96%
Market CapBRL 1.42M
VolumeBRL 203,157
3327
BRL 0.06
8.20%
Market CapBRL 1.41M
VolumeBRL 7,569
3339
BRL 0.07
2.51%
Market CapBRL 1.4M
VolumeBRL 38,211

Data provided by Coingecko API