Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
BRL 0.999771 -0.01%
Market Cap
BRL 1.12M
0.00%
Volume (24)
BRL 1,826
0.01%
Circulating Supply
1,118,785 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
BRL 0.999771

Price Change

BRL -0.000091355151
0.01%
24h Low / 24h High
BRL 0.898904 / BRL 1.002

Trading Volume

BRL 1,826.11
0.01%
Volume / Market Cap
0.0016326536
Market Dominance
0.0000048752326%
Market Rank
#5765

Club Atletico Independiente Fan Token Supply

Circulating Supply
1,118,785 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
BRL 1,118,492
0.00%

Fully Diluted
Market Cap

BRL 4,998,690

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
BRL 0.99967169 / BRL 0.99975837
Yesterday's Open / Close
BRL 0.99975837 / BRL 0.99967169
Yesterday's Change
0.01%
Yesterday's Volume
BRL 315.68108

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
BRL 0.14710209 / BRL 0.18313143
30d Low / 30d High
BRL 0.94000126 / BRL 0.99995386
90d Low / 90d High
BRL 0.94000126 / BRL 1.0003469
52 Week Low / 52 Week High
BRL 0.94000126 / BRL 1.1199867
All Time High12월 28일, 2020 (4 years ago)
BRL 49.75
97.99%
All Time Low10월 6일, 2024 (3 months ago)
BRL 0.615778
62.40%

Data provided by Coingecko API

CAI to BRL converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to BRL)

CAIBRL by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.999954
BRL 0
BRL 0.999954
BRL 0.940001
2025. 1. 11.
BRL 0.971064
BRL 0.999954
BRL 1.000347
BRL 0.971064
2025. 1. 10.
BRL 0.989966
BRL 0.971064
BRL 1.000095
BRL 0.970523
2025. 1. 9.
BRL 0.989749
BRL 0.989966
BRL 0.99061
BRL 0.988694
2025. 1. 8.
BRL 1.01004
BRL 0.989749
BRL 1.099969
BRL 0.989733
2025. 1. 7.
BRL 1.050126
BRL 1.01004
BRL 1.050274
BRL 1.039146
2025. 1. 6.
BRL 1.069756
BRL 1.050126
BRL 1.119987
BRL 1.038646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 18 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,234
0.22%
Market CapBRL 1.87T
VolumeBRL 76.44B
2
BRL 3,123.39
3.77%
Market CapBRL 376.8B
VolumeBRL 41.48B
3
BRL 2.52
0.93%
Market CapBRL 145.27B
VolumeBRL 9.31B
5
BRL 683.43
1.20%
Market CapBRL 99.78B
VolumeBRL 1.3B
6
BRL 182.22
2.68%
Market CapBRL 88.3B
VolumeBRL 6.23B
7
BRL 0.34
0.58%
Market CapBRL 49.56B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

5763
BRL 0.00032566
0.33%
Market CapBRL 1.12M
VolumeBRL 635
5764
BRL 0.00111582
35.11%
Market CapBRL 1.12M
VolumeBRL 300,716
5762
BRL 0.00111895
1.59%
Market CapBRL 1.12M
VolumeBRL 3,747
5766
BRL 0.00111651
1.10%
Market CapBRL 1.12M
VolumeBRL 31,359
5767
BRL 0.00111353
15.97%
Market CapBRL 1.11M
VolumeBRL 37,308

Data provided by Coingecko API