Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
BRL 0.731639 -4.99%
Market Cap
BRL 818,547
5.35%
Volume (24)
BRL 22
41.89%
Circulating Supply
1,118,785 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
BRL 0.731639

Price Change

BRL -0.038413612
4.99%
24h Low / 24h High
BRL 0.700728 / BRL 0.850037

Trading Volume

BRL 21.62
41.89%
Volume / Market Cap
0.000026412656
Market Dominance
0.0000042323174%
Market Rank
#5915

Club Atletico Independiente Fan Token Supply

Circulating Supply
1,118,785 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
BRL 818,547
5.35%

Fully Diluted
Market Cap

BRL 3,658,195
4.99%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
BRL 0.76985255 / BRL 0.7701993
Yesterday's Open / Close
BRL 0.7701993 / BRL 0.76985255
Yesterday's Change
4.99%
Yesterday's Volume
BRL 9.1541445

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
BRL 0.10329779 / BRL 0.16758469
30d Low / 30d High
BRL 0.76955964 / BRL 0.90008295
90d Low / 90d High
BRL 0.64486949 / BRL 0.96992989
52 Week Low / 52 Week High
BRL 0.59970799 / BRL 0.96992989
All Time High12월 28일, 2020 (4 years ago)
BRL 49.75
98.53%
All Time Low2월 4일, 2025 (9 days ago)
BRL 0.57421
27.18%

Data provided by Coingecko API

CAI to BRL converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to BRL)

CAIBRL by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.770031
BRL 0
BRL 0.771684
BRL 0.76956
2025. 2. 11.
BRL 0.900008
BRL 0.770031
BRL 0.950494
BRL 0.77001
2025. 2. 10.
BRL 0.644869
BRL 0.900008
BRL 0.96993
BRL 0.644869
2025. 2. 9.
BRL 0.849882
BRL 0.644869
BRL 0.850316
BRL 0.645108
2025. 2. 8.
BRL 0.750244
BRL 0.849882
BRL 0.850577
BRL 0.59984
2025. 2. 7.
BRL 0.749982
BRL 0.750244
BRL 0.751071
BRL 0.748546
2025. 2. 6.
BRL 0.600008
BRL 0.749982
BRL 0.750195
BRL 0.599708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 22 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,081
1.30%
Market CapBRL 1.9T
VolumeBRL 49.26B
2
BRL 2,664.34
2.78%
Market CapBRL 320.69B
VolumeBRL 27.03B
4
BRL 2.45
2.32%
Market CapBRL 141.03B
VolumeBRL 4.66B
5
BRL 723.16
12.81%
Market CapBRL 105.34B
VolumeBRL 3.56B
6
BRL 191.44
0.65%
Market CapBRL 93.34B
VolumeBRL 4.82B
8
BRL 0.26
1.70%
Market CapBRL 37.99B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

5298
BRL 0.01
38.91%
Market CapBRL 821,455
VolumeBRL 12,420
5910
Market CapBRL 821,006
VolumeBRL 5,804
5919
BRL 0.00081713
0.06%
Market CapBRL 819,880
VolumeBRL 617
5913
BRL 0.04
8.09%
Market CapBRL 819,319
VolumeBRL 2,537
5914
BRL 0.08
9.98%
Market CapBRL 817,925
VolumeBRL 2,402

Data provided by Coingecko API