Clube Atlético Mineiro Fan Token (GALO) Live Price

Clube Atlético Mineiro Fan Token logo
GALOClube Atlético Mineiro Fan Token
JPY 45.99-0.43%
Market Cap
JPY 174.37M
0.43%
Volume (24)
JPY 2,119,343
0.41%
Circulating Supply
3,788,942 GALO
Issue Date
-

Data provided by Coingecko API

GALO price Statistics

Clube Atlético Mineiro Fan Token Price Today

Clube Atlético Mineiro Fan Token Price
JPY 45.99

Price Change

JPY -0.1989767
0.43%
24h Low / 24h High
JPY 45.83 / JPY 46.23

Trading Volume

JPY 2,119,343
0.41%
Volume / Market Cap
0.01215445
Market Dominance
0.000044187904%
Market Rank
#2642

Clube Atlético Mineiro Fan Token Supply

Circulating Supply
3,788,942 GALO
Total Supply
10,000,000 GALO
Max Supply
0 GALO

Clube Atlético Mineiro Fan Token Market Cap

Market Cap
JPY 174,367,660
0.43%

Fully Diluted
Market Cap

JPY 460,201,440
0.21%

Clube Atlético Mineiro Fan Token Price Yesterday

Yesterday's Low / High
JPY 45.882889 / JPY 45.962577
Yesterday's Open / Close
JPY 45.882889 / JPY 45.962577
Yesterday's Change
0.15%
Yesterday's Volume
JPY 2,233,887.4

Clube Atlético Mineiro Fan Token Price History

7d Low / 7d High
JPY 0.27642718 / JPY 0.34014418
30d Low / 30d High
JPY 44.963333 / JPY 46.220373
90d Low / 90d High
JPY 44.816629 / JPY 50.916112
52 Week Low / 52 Week High
JPY 41.893921 / JPY 51.409005
All Time High11월 5일, 2021 (2 years ago)
JPY 326.22
85.89%
All Time Low5월 12일, 2022 (1 years ago)
JPY 26.57
73.24%

Data provided by Coingecko API

GALO to JPY converter

Clube Atlético Mineiro Fan Token
Clube Atlético Mineiro Fan TokenGALO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clube Atlético Mineiro Fan Token Price Chart (GALO to JPY)

GALOJPY by TradingView

Clube Atlético Mineiro Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Clube Atlético Mineiro Fan Token Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 45.180387
JPY 0
JPY 46.220373
JPY 45.177629
2024. 4. 7.
JPY 45.943913
JPY 45.180387
JPY 45.943913
JPY 44.816629
2024. 4. 6.
JPY 47.018853
JPY 45.943913
JPY 47.018853
JPY 45.768952
2024. 4. 5.
JPY 51.348241
JPY 47.018853
JPY 51.381811
JPY 46.638068
2024. 4. 4.
JPY 41.893921
JPY 51.348241
JPY 51.409005
JPY 41.893921
2024. 4. 3.
JPY 45.09658
JPY 41.893921
JPY 45.149653
JPY 42.011665
2024. 4. 2.
JPY 44.756374
JPY 45.09658
JPY 45.270986
JPY 44.756374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,629
4.32%
Market CapJPY 1.35T
VolumeJPY 29.35B
2
JPY 3,496.17
4.44%
Market CapJPY 421.49B
VolumeJPY 19.6B
4
JPY 575.61
2.45%
Market CapJPY 88.63B
VolumeJPY 1.8B
6
JPY 0.615412
0.30%
Market CapJPY 33.79B
VolumeJPY 2.33B
11
JPY 0.60006
1.84%
Market CapJPY 21.19B
VolumeJPY 487.98M
623
JPY 0.999566
0.31%
Market CapJPY 70.61M
VolumeJPY 672,027

Data provided by Coingecko API

More Cryptocurrencies

2640
JPY 8.86
10.51%
Market CapJPY 175.12M
VolumeJPY 117,650
2641
JPY 4.24
2.28%
Market CapJPY 174.92M
VolumeJPY 680,035
2644
JPY 4.86
0.83%
Market CapJPY 174.91M
VolumeJPY 4.61M
2643
JPY 58.01
15.50%
Market CapJPY 174.12M
VolumeJPY 5.85M
2645
JPY 0.00000174
0%
Market CapJPY 173.62M
VolumeJPY 60,372

Data provided by Coingecko API