Clube Atlético Mineiro Fan Token (GALO) Live Price

Clube Atlético Mineiro Fan Token logo
GALOClube Atlético Mineiro Fan Token
0.029099 -5.29%
Market Cap
€119,293
5.26%
Volume (24)
46,016
2.94%
Circulating Supply
4,099,624 GALO
Issue Date
-

Data provided by Coingecko API

GALO price Statistics

Clube Atlético Mineiro Fan Token Price Today

Clube Atlético Mineiro Fan Token Price
€0.02909853

Price Change

€-0.0016257014
5.29%
24h Low / 24h High
€0.0285136 / €0.03152413

Trading Volume

€46,016
2.94%
Volume / Market Cap
0.38573931
Market Dominance
0.0000034839542%
Market Rank
#6929

Clube Atlético Mineiro Fan Token Supply

Circulating Supply
4,099,624 GALO
Total Supply
10,000,000 GALO
Max Supply
0 GALO

Clube Atlético Mineiro Fan Token Market Cap

Market Cap
€119,293
5.26%

Fully Diluted
Market Cap

€290,985
3.52%

Clube Atlético Mineiro Fan Token Price Yesterday

Yesterday's Low / High
€0.0298589 / €0.030463145
Yesterday's Open / Close
€0.0298589 / €0.030463145
Yesterday's Change
3.52%
Yesterday's Volume
€34,117.221

Clube Atlético Mineiro Fan Token Price History

7d Low / 7d High
€0.030331666 / €0.10200346
30d Low / 30d High
€0.028396674 / €0.031314745
90d Low / 90d High
€0.026105464 / €0.032410419
52 Week Low / 52 Week High
€0.026105464 / €0.087018849
All Time High11월 5일, 2021 (3 years ago)
€2.49
98.83%
All Time Low7월 5일, 2025 (1 months ago)
€0.02108931
38.25%

Data provided by Coingecko API

GALO to EUR converter

Clube Atlético Mineiro Fan Token
Clube Atlético Mineiro Fan TokenGALO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GALO Safely with 3Commas

Use a proven backtested strategy for GALO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Clube Atlético Mineiro Fan Token Price Chart (GALO to EUR)

    GALOEUR by TradingView

    Clube Atlético Mineiro Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Clube Atlético Mineiro Fan Token Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.029205
    €0
    €0.031315
    €0.028397
    2025. 8. 26.
    €0.026472
    €0.029205
    €0.03241
    €0.026263
    2025. 8. 25.
    €0.029481
    €0.026472
    €0.029481
    €0.026105
    2025. 8. 24.
    €0.03207
    €0.029481
    €0.03207
    €0.029569
    2025. 8. 23.
    €0.028913
    €0.03207
    €0.087019
    €0.028448
    2025. 8. 22.
    €0.026802
    €0.028913
    €0.029052
    €0.026494
    2025. 8. 21.
    €0.026922
    €0.026802
    €0.027125
    €0.026722

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 46 minutes and 6 seconds

    Explore Our Other Products for GALO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,296
    0.25%
    Market Cap€2.24T
    Volume€37.45B
    2
    4,475.57
    3.17%
    Market Cap€540.22B
    Volume€30.77B
    3
    2.97
    1.52%
    Market Cap€176.72B
    Volume€6.74B
    5
    876.21
    1.54%
    Market Cap€121.53B
    Volume€1.73B
    6
    208.87
    0.50%
    Market Cap€112.82B
    Volume€13.08B
    9
    0.22
    0.15%
    Market Cap€33.19B
    Volume€2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    6930
    0.00000029
    1.13%
    Market Cap€119,971
    Volume€13
    6931
    1.34
    0.68%
    Market Cap€119,399
    Volume€63
    6933
    507.12
    0.20%
    Market Cap€119,303
    Volume€68,599
    6924
    0
    1.64%
    Market Cap€119,177
    Volume€31
    6934
    Market Cap€118,725
    Volume€1

    Data provided by Coingecko API