Clube Atlético Mineiro Fan Token (GALO) Live Price

Clube Atlético Mineiro Fan Token logo
GALOClube Atlético Mineiro Fan Token
BRL 0.214629 -2.39%
Market Cap
BRL 1.01M
7.18%
Volume (24)
BRL 89,645
2.36%
Circulating Supply
4,720,005 GALO
Issue Date
-

Data provided by Coingecko API

GALO price Statistics

Clube Atlético Mineiro Fan Token Price Today

Clube Atlético Mineiro Fan Token Price
BRL 0.214629

Price Change

BRL -0.0052490941
2.39%
24h Low / 24h High
BRL 0.213479 / BRL 0.219878

Trading Volume

BRL 89,645
2.36%
Volume / Market Cap
0.088469855
Market Dominance
0.0000047170449%
Market Rank
#6546

Clube Atlético Mineiro Fan Token Supply

Circulating Supply
4,720,005 GALO
Total Supply
10,000,000 GALO
Max Supply
0 GALO

Clube Atlético Mineiro Fan Token Market Cap

Market Cap
BRL 1,013,283
7.18%

Fully Diluted
Market Cap

BRL 2,146,785
1.16%

Clube Atlético Mineiro Fan Token Price Yesterday

Yesterday's Low / High
BRL 0.21705731 / BRL 0.21735554
Yesterday's Open / Close
BRL 0.21735554 / BRL 0.21705731
Yesterday's Change
1.19%
Yesterday's Volume
BRL 85,169.682

Clube Atlético Mineiro Fan Token Price History

7d Low / 7d High
BRL 0.03545919 / BRL 0.050337498
30d Low / 30d High
BRL 0.21428165 / BRL 0.22032871
90d Low / 90d High
BRL 0.20693233 / BRL 0.27190799
52 Week Low / 52 Week High
BRL 0.18775122 / BRL 0.27340309
All Time High11월 5일, 2021 (3 years ago)
BRL 15.88
98.65%
All Time Low7월 5일, 2025 (2 months ago)
BRL 0.13468
59.28%

Data provided by Coingecko API

GALO to BRL converter

Clube Atlético Mineiro Fan Token
Clube Atlético Mineiro Fan TokenGALO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GALO Safely with 3Commas

Use a proven backtested strategy for GALO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Clube Atlético Mineiro Fan Token Price Chart (GALO to BRL)

    GALOBRL by TradingView

    Clube Atlético Mineiro Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Clube Atlético Mineiro Fan Token Historical Price Data (BRL)

    Date
    2025. 9. 5.
    BRL 0.2152
    BRL 0
    BRL 0.219326
    BRL 0.214282
    2025. 9. 4.
    BRL 0.218822
    BRL 0.2152
    BRL 0.271908
    BRL 0.210519
    2025. 9. 3.
    BRL 0.212168
    BRL 0.218822
    BRL 0.218037
    BRL 0.208595
    2025. 9. 2.
    BRL 0.207035
    BRL 0.212168
    BRL 0.212065
    BRL 0.206932
    2025. 9. 1.
    BRL 0.199282
    BRL 0.207035
    BRL 0.212782
    BRL 0.195945
    2025. 8. 31.
    BRL 0.193202
    BRL 0.199282
    BRL 0.273403
    BRL 0.193192
    2025. 8. 30.
    BRL 0.188986
    BRL 0.193202
    BRL 0.207622
    BRL 0.187751

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 27 minutes and 47 seconds

    Explore Our Other Products for GALO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,876
    1.98%
    Market CapBRL 2.21T
    VolumeBRL 37.18B
    2
    BRL 4,297.58
    3.80%
    Market CapBRL 519.1B
    VolumeBRL 24.45B
    4
    BRL 2.82
    1.87%
    Market CapBRL 167.91B
    VolumeBRL 4.45B
    5
    BRL 860.69
    0.56%
    Market CapBRL 119.95B
    VolumeBRL 1.15B
    6
    BRL 201.97
    3.70%
    Market CapBRL 109.39B
    VolumeBRL 5.13B
    9
    BRL 0.21
    2.51%
    Market CapBRL 32.34B
    VolumeBRL 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    6551
    BRL 0.00101509
    1.93%
    Market CapBRL 1.01M
    VolumeBRL 23,339
    6544
    BRL 0.00100588
    3.11%
    Market CapBRL 1.01M
    VolumeBRL 12,336
    6545
    BRL 0.00145365
    0%
    Market CapBRL 1.02M
    VolumeBRL 29,073
    6547
    BRL 4.05
    7.28%
    Market CapBRL 1.01M
    VolumeBRL 12,810
    6548
    BRL 0.00101271
    2.26%
    Market CapBRL 1.01M
    VolumeBRL 1,411

    Data provided by Coingecko API