DataBot (DATA) Live Price

DataBot logo
DATADataBot
JPY 0.096285+ 3.30%
Market Cap
JPY 85.46M
3.40%
Volume (24)
JPY 209,950
0.67%
Circulating Supply
887,547,160 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
JPY 0.096285

Price Change

JPY 0.00307167
3.30%
24h Low / 24h High
JPY 0.092348 / JPY 0.09723

Trading Volume

JPY 209,950
0.67%
Volume / Market Cap
0.0024567767
Market Dominance
0.000015565035%
Market Rank
#4517

DataBot Supply

Circulating Supply
887,547,156.037 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
JPY 85,457,502
3.40%

Fully Diluted
Market Cap

JPY 96,285,027
2.98%

DataBot Price Yesterday

Yesterday's Low / High
JPY 0.093180997 / JPY 0.093809214
Yesterday's Open / Close
JPY 0.093180997 / JPY 0.093809214
Yesterday's Change
2.98%
Yesterday's Volume
JPY 173,197.33

DataBot Price History

7d Low / 7d High
JPY 0.00057277708 / JPY 0.00070369528
30d Low / 30d High
JPY 0.092671683 / JPY 0.096855622
90d Low / 90d High
JPY 0.092642366 / JPY 0.11008961
52 Week Low / 52 Week High
JPY 0.089613838 / JPY 0.11008961
All Time High3월 10일, 2024 (9 months ago)
JPY 0.405998
76.27%
All Time Low10월 7일, 2023 (1 years ago)
JPY 0.0053464
1702.19%

Data provided by Coingecko API

DATA to JPY converter

DataBot
DataBotDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to JPY)

DATAJPY by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.097042
JPY 0
JPY 0.097042
JPY 0.095674
2024. 12. 23.
JPY 0.103413
JPY 0.097042
JPY 0.103413
JPY 0.092642
2024. 12. 22.
JPY 0.101812
JPY 0.103413
JPY 0.11009
JPY 0.101068
2024. 12. 21.
JPY 0.089917
JPY 0.101812
JPY 0.101554
JPY 0.089614
2024. 12. 20.
JPY 0.107435
JPY 0.089917
JPY 0.107435
JPY 0.091763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 9 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,313
0.71%
Market CapJPY 1.91T
VolumeJPY 43.04B
2
JPY 3,393.01
0.67%
Market CapJPY 408.68B
VolumeJPY 23.06B
4
JPY 2.19
0.13%
Market CapJPY 125.49B
VolumeJPY 5.07B
5
JPY 702.6
1.03%
Market CapJPY 102.49B
VolumeJPY 1.2B
6
JPY 190.06
0.61%
Market CapJPY 91.14B
VolumeJPY 3.59B
7
JPY 0.318355
0.48%
Market CapJPY 46.86B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

4514
JPY 0.00008652
2.29%
Market CapJPY 85.87M
VolumeJPY 133,193
4516
JPY 0.086484
0.83%
Market CapJPY 85.63M
VolumeJPY 32,324
4515
JPY 0.91396
3.62%
Market CapJPY 85.58M
VolumeJPY 183,934
4518
JPY 10.47
3.29%
Market CapJPY 85.57M
VolumeJPY 18,477
4519
JPY 0.08537
3.36%
Market CapJPY 85.37M
VolumeJPY 875,210

Data provided by Coingecko API