Databot (DATA) Live Price

Databot logo
DATADatabot
JPY 0.18177 -3.61%
Market Cap
JPY 166.45M
3.70%
Volume (24)
JPY 917,111
9.02%
Circulating Supply
915,279,610 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Databot Price Today

Databot Price
JPY 0.18177

Price Change

JPY -0.0068085665
3.61%
24h Low / 24h High
JPY 0.17965 / JPY 0.189715

Trading Volume

JPY 917,111
9.02%
Volume / Market Cap
0.005509763
Market Dominance
0.000028224413%
Market Rank
#3814

Databot Supply

Circulating Supply
915,279,609.134 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

Databot Market Cap

Market Cap
JPY 166,451,990
3.70%

Fully Diluted
Market Cap

JPY 181,859,170
2.98%

Databot Price Yesterday

Yesterday's Low / High
JPY 0.18705307 / JPY 0.18785509
Yesterday's Open / Close
JPY 0.18785509 / JPY 0.18705307
Yesterday's Change
3.03%
Yesterday's Volume
JPY 902,445.13

Databot Price History

7d Low / 7d High
JPY 0.0012280011 / JPY 0.0017508305
30d Low / 30d High
JPY 0.18615882 / JPY 0.20384933
90d Low / 90d High
JPY 0.18615882 / JPY 0.23110723
52 Week Low / 52 Week High
JPY 0.18615882 / JPY 0.25956792
All Time High5월 29일, 2025 (1 months ago)
JPY 0.423385
57.27%
All Time Low10월 7일, 2023 (1 years ago)
JPY 0.0053464
3283.90%

Data provided by Coingecko API

DATA to JPY converter

Databot
DatabotDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Databot Price Chart (DATA to JPY)

DATAJPY by TradingView

Databot Exchanges

Instant crypto to crypto exchange coming soon!

Databot Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.199355
JPY 0
JPY 0.199355
JPY 0.186159
2025. 7. 22.
JPY 0.213383
JPY 0.199355
JPY 0.213383
JPY 0.19831
2025. 7. 21.
JPY 0.224245
JPY 0.213383
JPY 0.224937
JPY 0.215703
2025. 7. 20.
JPY 0.217138
JPY 0.224245
JPY 0.231107
JPY 0.217091
2025. 7. 19.
JPY 0.220308
JPY 0.217138
JPY 0.221865
JPY 0.214244
2025. 7. 18.
JPY 0.241648
JPY 0.220308
JPY 0.259568
JPY 0.219837
2025. 7. 17.
JPY 0.241768
JPY 0.241648
JPY 0.248778
JPY 0.236927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 37 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,880
1.10%
Market CapJPY 2.37T
VolumeJPY 53.93B
2
JPY 3,712.01
4.01%
Market CapJPY 448.06B
VolumeJPY 36.56B
3
JPY 3.22
0.53%
Market CapJPY 190.34B
VolumeJPY 12.65B
5
JPY 780.95
2.29%
Market CapJPY 108.57B
VolumeJPY 2.24B
6
JPY 187.92
0.30%
Market CapJPY 100.52B
VolumeJPY 20.9B
8
JPY 0.236448
2.57%
Market CapJPY 35.5B
VolumeJPY 15.57B

Data provided by Coingecko API

More Cryptocurrencies

3811
JPY 1.66
1.61%
Market CapJPY 166.52M
VolumeJPY 9.99M
3812
JPY 0.166532
21.67%
Market CapJPY 166.53M
VolumeJPY 1.17M
3813
JPY 0.166491
3.04%
Market CapJPY 166.47M
VolumeJPY 745.04M
3815
JPY 0.00166546
7.96%
Market CapJPY 166.41M
VolumeJPY 2.69M
3816
JPY 0.00262809
2.27%
Market CapJPY 166.33M
VolumeJPY 764,920

Data provided by Coingecko API