Databot (DATA) Live Price

Databot logo
DATADatabot
JPY 0.163583 -5.57%
Market Cap
JPY 147.27M
6.64%
Volume (24)
JPY 3,401,974
0.20%
Circulating Supply
902,134,440 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Databot Price Today

Databot Price
JPY 0.163583

Price Change

JPY -0.0096554207
5.57%
24h Low / 24h High
JPY 0.140172 / JPY 0.174553

Trading Volume

JPY 3,401,974
0.20%
Volume / Market Cap
0.023100961
Market Dominance
0.000025972668%
Market Rank
#4014

Databot Supply

Circulating Supply
902,134,436.756 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

Databot Market Cap

Market Cap
JPY 147,265,470
6.64%

Fully Diluted
Market Cap

JPY 163,241,160
5.69%

Databot Price Yesterday

Yesterday's Low / High
JPY 0.17290517 / JPY 0.17325797
Yesterday's Open / Close
JPY 0.17325797 / JPY 0.17290517
Yesterday's Change
5.49%
Yesterday's Volume
JPY 550,642.25

Databot Price History

7d Low / 7d High
JPY 0.00094965633 / JPY 0.0015257834
30d Low / 30d High
JPY 0.17137896 / JPY 0.18493967
90d Low / 90d High
JPY 0.17137896 / JPY 0.19828868
52 Week Low / 52 Week High
JPY 0.17137896 / JPY 0.23110723
All Time High5월 29일, 2025 (1 months ago)
JPY 0.423385
61.43%
All Time Low10월 7일, 2023 (1 years ago)
JPY 0.0053464
2954.61%

Data provided by Coingecko API

DATA to JPY converter

Databot
DatabotDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Databot Price Chart (DATA to JPY)

DATAJPY by TradingView

Databot Exchanges

Instant crypto to crypto exchange coming soon!

Databot Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.182625
JPY 0
JPY 0.18494
JPY 0.171379
2025. 7. 25.
JPY 0.186188
JPY 0.182625
JPY 0.186188
JPY 0.177038
2025. 7. 24.
JPY 0.18877
JPY 0.186188
JPY 0.189528
JPY 0.17965
2025. 7. 23.
JPY 0.199355
JPY 0.18877
JPY 0.199355
JPY 0.186159
2025. 7. 22.
JPY 0.213383
JPY 0.199355
JPY 0.213383
JPY 0.19831
2025. 7. 21.
JPY 0.224245
JPY 0.213383
JPY 0.224937
JPY 0.215703
2025. 7. 20.
JPY 0.217138
JPY 0.224245
JPY 0.231107
JPY 0.217091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 15 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,731
1.40%
Market CapJPY 2.38T
VolumeJPY 28.38B
2
JPY 3,859.18
2.82%
Market CapJPY 465.49B
VolumeJPY 28.12B
3
JPY 3.24
1.54%
Market CapJPY 191.99B
VolumeJPY 4.22B
5
JPY 841.37
5.88%
Market CapJPY 117.2B
VolumeJPY 2.18B
6
JPY 189.96
2.43%
Market CapJPY 102.19B
VolumeJPY 6.83B
8
JPY 0.242949
2.34%
Market CapJPY 36.47B
VolumeJPY 2.31B

Data provided by Coingecko API

More Cryptocurrencies

4010
JPY 0.03331211
2.25%
Market CapJPY 147.66M
VolumeJPY 97,785
4012
JPY 1,277.06
5.35%
Market CapJPY 147.48M
VolumeJPY 248,680
4013
JPY 0.00212628
2.27%
Market CapJPY 147.36M
VolumeJPY 731,339
4015
Market CapJPY 147.18M
VolumeJPY 1,192
4017
JPY 0.147065
46.21%
Market CapJPY 147.13M
VolumeJPY 56.4M

Data provided by Coingecko API