DataBot (DATA) Live Price

DataBot logo
DATADataBot
JPY 0.132264 -1.56%
Market Cap
JPY 120.98M
1.59%
Volume (24)
JPY 315,157
24.12%
Circulating Supply
914,704,680 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
JPY 0.132264

Price Change

JPY -0.0020923537
1.56%
24h Low / 24h High
JPY 0.126443 / JPY 0.139947

Trading Volume

JPY 315,157
24.12%
Volume / Market Cap
0.002604984
Market Dominance
0.000021196129%
Market Rank
#4036

DataBot Supply

Circulating Supply
914,704,676.184 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
JPY 120,982,320
1.59%

Fully Diluted
Market Cap

JPY 132,263,800
3.46%

DataBot Price Yesterday

Yesterday's Low / High
JPY 0.12706964 / JPY 0.12861542
Yesterday's Open / Close
JPY 0.12861542 / JPY 0.12706964
Yesterday's Change
3.46%
Yesterday's Volume
JPY 266,102.61

DataBot Price History

7d Low / 7d High
JPY 0.00082179768 / JPY 0.0012204887
30d Low / 30d High
JPY 0.12706964 / JPY 0.14311781
90d Low / 90d High
JPY 0.12706964 / JPY 0.18428216
52 Week Low / 52 Week High
JPY 0.12706964 / JPY 0.18896715
All Time High3월 10일, 2024 (11 months ago)
JPY 0.405998
67.43%
All Time Low10월 7일, 2023 (1 years ago)
JPY 0.0053464
2373.36%

Data provided by Coingecko API

DATA to JPY converter

DataBot
DataBotDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to JPY)

DATAJPY by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.139002
JPY 0
JPY 0.139983
JPY 0.12707
2025. 2. 3.
JPY 0.147875
JPY 0.139002
JPY 0.147875
JPY 0.127936
2025. 2. 2.
JPY 0.177785
JPY 0.147875
JPY 0.179876
JPY 0.147239
2025. 2. 1.
JPY 0.183475
JPY 0.177785
JPY 0.184543
JPY 0.177995
2025. 1. 31.
JPY 0.177577
JPY 0.183475
JPY 0.188967
JPY 0.177577
2025. 1. 30.
JPY 0.15
JPY 0.177577
JPY 0.172512
JPY 0.148018
2025. 1. 29.
JPY 0.144808
JPY 0.15
JPY 0.1516
JPY 0.144808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 48 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,581
1.20%
Market CapJPY 1.93T
VolumeJPY 65.31B
2
JPY 2,764.54
1.74%
Market CapJPY 332.95B
VolumeJPY 45.6B
3
JPY 2.51
1.16%
Market CapJPY 145.02B
VolumeJPY 9.22B
5
JPY 204
1.30%
Market CapJPY 99.32B
VolumeJPY 6.82B
6
JPY 570.33
1.48%
Market CapJPY 83.2B
VolumeJPY 1.27B
8
JPY 0.265205
0.07%
Market CapJPY 39.18B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

4033
JPY 0.67664
5.58%
Market CapJPY 121.83M
VolumeJPY 185,297
4034
JPY 0.743318
4.30%
Market CapJPY 121.72M
VolumeJPY 9.79M
4035
JPY 0.121449
1.89%
Market CapJPY 121.33M
VolumeJPY 117.27M
4037
JPY 15.91
0%
Market CapJPY 122.89M
VolumeJPY 18,169
4038
JPY 0.155274
1.62%
Market CapJPY 120.8M
VolumeJPY 3.22M

Data provided by Coingecko API