DataBot (DATA) Live Price

DataBot logo
DATADataBot
JPY 0.095901+ 0.16%
Market Cap
JPY 88.84M
1.47%
Volume (24)
JPY 14,870
0.15%
Circulating Supply
926,391,670 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
JPY 0.095901

Price Change

JPY 0.0001542
0.16%
24h Low / 24h High
JPY 0.095695 / JPY 0.097655

Trading Volume

JPY 14,870.2
0.15%
Volume / Market Cap
0.00016737893
Market Dominance
0.000022195675%
Market Rank
#3847

DataBot Supply

Circulating Supply
926,391,674.247 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
JPY 88,841,529
1.47%

Fully Diluted
Market Cap

JPY 95,900,612
1.52%

DataBot Price Yesterday

Yesterday's Low / High
JPY 0.094392569 / JPY 0.094530406
Yesterday's Open / Close
JPY 0.094530406 / JPY 0.094392569
Yesterday's Change
1.52%
Yesterday's Volume
JPY 479,122.1

DataBot Price History

7d Low / 7d High
JPY 0.00065144582 / JPY 0.00075602364
30d Low / 30d High
JPY 0.093689632 / JPY 0.1076524
90d Low / 90d High
JPY 0.092750902 / JPY 0.1076524
52 Week Low / 52 Week High
JPY 0.092750902 / JPY 0.1076524
All Time High3월 10일, 2024 (1 years ago)
JPY 0.405998
76.38%
All Time Low10월 7일, 2023 (1 years ago)
JPY 0.0053464
1693.74%

Data provided by Coingecko API

DATA to JPY converter

DataBot
DataBotDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to JPY)

DATAJPY by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (JPY)

Date
2025. 4. 19.
JPY 0.105799
JPY 0
JPY 0.107652
JPY 0.105728
2025. 4. 16.
JPY 0.095283
JPY 0
JPY 0.095675
JPY 0.092751
2025. 4. 15.
JPY 0.101362
JPY 0.095283
JPY 0.104222
JPY 0.09537
2025. 4. 14.
JPY 0.099014
JPY 0.101362
JPY 0.105366
JPY 0.099005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

11 hours, 54 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,977
3.36%
Market CapJPY 1.73T
VolumeJPY 25.13B
2
JPY 1,625.96
3.39%
Market CapJPY 196.18B
VolumeJPY 10.45B
4
JPY 2.12
3.59%
Market CapJPY 123.66B
VolumeJPY 1.95B
5
JPY 600.83
1.86%
Market CapJPY 87.65B
VolumeJPY 477.36M
6
JPY 139.07
1.94%
Market CapJPY 71.9B
VolumeJPY 3.26B
8
JPY 0.161588
5.43%
Market CapJPY 24.06B
VolumeJPY 842.93M

Data provided by Coingecko API

More Cryptocurrencies

3844
JPY 0.373098
1.12%
Market CapJPY 89M
VolumeJPY 19.5M
3845
JPY 51.22
3.90%
Market CapJPY 88.92M
VolumeJPY 188,058
3846
JPY 9.83
4.89%
Market CapJPY 88.81M
VolumeJPY 9.92M
3848
JPY 1.079
5.00%
Market CapJPY 88.78M
VolumeJPY 144,396
3849
JPY 0.301919
7.38%
Market CapJPY 88.78M
VolumeJPY 3.5M

Data provided by Coingecko API