Cody (CODY) Live Price

Cody logo
CODYCody
0.000006+ 24.46%
Market Cap
€434,509
25.95%
Volume (24)
15,615
27.96%
Circulating Supply
70,000,000,000 CODY
Issue Date
-

Data provided by Coingecko API

CODY price Statistics

Cody Price Today

Cody Price
€0.00000614

Price Change

€0.00000121
24.46%
24h Low / 24h High
€0.0000048 / €0.00000621

Trading Volume

€15,614.62
27.96%
Volume / Market Cap
0.035936241
Market Dominance
0.000013011048%
Market Rank
#5059

Cody Supply

Circulating Supply
70,000,000,000 CODY
Total Supply
100,000,000,000 CODY
Max Supply
100,000,000,000 CODY

Cody Market Cap

Market Cap
€434,509
25.95%

Fully Diluted
Market Cap

€620,727
27.53%

Cody Price Yesterday

Yesterday's Low / High
€0.0000048648076 / €0.0000048700197
Yesterday's Open / Close
€0.0000048648076 / €0.0000048700197
Yesterday's Change
26.15%
Yesterday's Volume
€6,599.8819

Cody Price History

7d Low / 7d High
€0.0000048721885 / €0.0000072375611
30d Low / 30d High
€0.0000045325337 / €0.0000050776635
90d Low / 90d High
€0.0000041735772 / €0.0000051418788
52 Week Low / 52 Week High
€0.0000041735772 / €0.0000061950918
All Time High8월 28일, 2025 (5 days ago)
€0.00000622
0.16%
All Time Low8월 26일, 2025 (8 days ago)
€0.00000395
57.20%

Data provided by Coingecko API

CODY to EUR converter

Cody
CodyCODY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODY Safely with 3Commas

Use a proven backtested strategy for CODY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cody Price Chart (CODY to EUR)

    CODYEUR by TradingView

    Cody Exchanges

    Instant crypto to crypto exchange coming soon!

    Cody Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.000005
    €0
    €0.000005
    €0.000005
    2025. 9. 1.
    €0.000004
    €0.000005
    €0.000005
    €0.000004
    2025. 8. 31.
    €0.000005
    €0.000004
    €0.000005
    €0.000004
    2025. 8. 30.
    €0.000005
    €0.000005
    €0.000005
    €0.000005
    2025. 8. 29.
    €0.000005
    €0.000005
    €0.000006
    €0.000005
    2025. 8. 28.
    €0.000005
    €0.000005
    €0.000006
    €0.000005
    2025. 8. 27.
    €0.000005
    €0.000005
    €0.000005
    €0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 45 minutes and 31 seconds

    Explore Our Other Products for CODY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,223
    1.86%
    Market Cap€2.21T
    Volume€44.21B
    2
    4,367.56
    1.73%
    Market Cap€527.05B
    Volume€30.85B
    3
    2.85
    2.62%
    Market Cap€169.58B
    Volume€6.72B
    5
    853.34
    1.26%
    Market Cap€118.72B
    Volume€924.53M
    6
    210.11
    5.52%
    Market Cap€113.68B
    Volume€9.1B
    9
    0.22
    3.89%
    Market Cap€32.57B
    Volume€1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    5055
    0.00043492
    3.21%
    Market Cap€434,714
    Volume€2,236
    5056
    0.00434684
    2.11%
    Market Cap€434,673
    Volume€68
    5058
    0.00007878
    0.05%
    Market Cap€434,567
    Volume€84,921
    5053
    Market Cap€434,173
    Volume€358,433
    5061
    0.00017757
    4.57%
    Market Cap€433,994
    Volume€1,012

    Data provided by Coingecko API