Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
ETH 0.000006 -5.64%
Market Cap
ETH 1,213
5.27%
Volume (24)
ETH 8
7.43%
Circulating Supply
205,668,270 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
ETH 0.00000587

Price Change

ETH <0.000001
5.64%
24h Low / 24h High
ETH 0.00000589 / ETH 0.00000644

Trading Volume

ETH 7.722846
7.43%
Volume / Market Cap
0.0063667321
Market Dominance
0.00010715338%
Market Rank
#2417

Cogito Finance Supply

Circulating Supply
205,668,268.76 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
ETH 1,213
5.27%

Fully Diluted
Market Cap

ETH 5,896
4.62%

Cogito Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000059400725 / ETH 0.000006423018
Yesterday's Open / Close
ETH 0.000006423018 / ETH 0.0000059400725
Yesterday's Change
5.04%
Yesterday's Volume
ETH 10.507106

Cogito Finance Price History

7d Low / 7d High
ETH 0.019167534 / ETH 0.024621342
30d Low / 30d High
ETH 0.0000059190893 / ETH 0.000006423018
90d Low / 90d High
ETH 0.0000059190893 / ETH 0.0000070915231
52 Week Low / 52 Week High
ETH 0.0000059190893 / ETH 0.0000074612648
All Time HighMar 28, 2024 (10 months ago)
ETH 0.00008567
93.11%
All Time LowNov 28, 2024 (2 months ago)
ETH 0.0000058
1.82%

Data provided by Coingecko API

CGV to ETH converter

Cogito Finance
Cogito FinanceCGV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to ETH)

CGVETH by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (ETH)

Date
1/31/2025
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
1/30/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
1/29/2025
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
1/28/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
1/27/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
1/26/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
1/25/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 57 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,075
3.23%
Market CapETH 2.02T
VolumeETH 36.34B
2
eth
EthereumETH
ETH 3,252.18
4.97%
Market CapETH 391.97B
VolumeETH 23.47B
3
ETH 2.97
4.14%
Market CapETH 171.46B
VolumeETH 3.87B
5
ETH 226.34
5.70%
Market CapETH 110.22B
VolumeETH 4.19B
6
ETH 667.64
2.89%
Market CapETH 97.4B
VolumeETH 706.32M
8
ETH 0.322342
5.14%
Market CapETH 47.66B
VolumeETH 1.39B

Data provided by Coingecko API

More Cryptocurrencies

2469
ETH 0.00000157
13.33%
Market CapETH 1,216
VolumeETH 20
2414
ETH 0.00000133
14.73%
Market CapETH 1,215
VolumeETH 242
2415
ETH 0.00005787
0.73%
Market CapETH 1,215
VolumeETH 0
2416
ETH 0.00000122
9.94%
Market CapETH 1,212
VolumeETH 16
2418
ETH 0.00000122
24.30%
Market CapETH 1,216
VolumeETH 14

Data provided by Coingecko API