Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
ETH 0.000009 -4.62%
Market Cap
ETH 1,713
4.45%
Volume (24)
ETH 19
13.30%
Circulating Supply
195,167,350 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
ETH 0.00000877

Price Change

ETH <0.000001
4.62%
24h Low / 24h High
ETH 0.00000878 / ETH 0.0000092

Trading Volume

ETH 19.2364
13.30%
Volume / Market Cap
0.011229656
Market Dominance
0.0001715893%
Market Rank
#2184

Cogito Finance Supply

Circulating Supply
195,167,351.065 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
ETH 1,713
4.45%

Fully Diluted
Market Cap

ETH 8,776
2.36%

Cogito Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000089668939 / ETH 0.0000090084979
Yesterday's Open / Close
ETH 0.0000089668939 / ETH 0.0000090084979
Yesterday's Change
2.42%
Yesterday's Volume
ETH 15.10046

Cogito Finance Price History

7d Low / 7d High
ETH 0.027491866 / ETH 0.039185029
30d Low / 30d High
ETH 0.0000085609872 / ETH 0.0000092572064
90d Low / 90d High
ETH 0.0000085609872 / ETH 0.0000092914674
52 Week Low / 52 Week High
ETH 0.0000085609872 / ETH 0.000010164171
All Time HighMar 28, 2024 (8 months ago)
ETH 0.00008567
89.75%
All Time LowNov 28, 2024 (23 days ago)
ETH 0.0000058
51.41%

Data provided by Coingecko API

CGV to ETH converter

Cogito Finance
Cogito FinanceCGV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to ETH)

CGVETH by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000009
12/20/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
12/19/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
12/18/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
12/17/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
12/16/2024
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000009
12/15/2024
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 42 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,933
0.54%
Market CapETH 1.92T
VolumeETH 51.39B
2
eth
EthereumETH
ETH 3,353.72
3.32%
Market CapETH 403.86B
VolumeETH 31.3B
4
ETH 2.24
2.45%
Market CapETH 128.19B
VolumeETH 13.22B
5
ETH 663.81
2.81%
Market CapETH 96.85B
VolumeETH 1.47B
6
ETH 182.84
6.08%
Market CapETH 87.64B
VolumeETH 6.88B
7
ETH 0.317696
2.59%
Market CapETH 46.78B
VolumeETH 6.67B

Data provided by Coingecko API

More Cryptocurrencies

2180
ETH 0.00000015
2.67%
Market CapETH 1,726
VolumeETH 45
2182
ETH 0.00059662
11.19%
Market CapETH 1,721
VolumeETH 6
2183
ETH 0.00044752
0.52%
Market CapETH 1,717
VolumeETH 80
2185
ETH 0.00000909
3.61%
Market CapETH 1,711
VolumeETH 2
2186
ETH 0.00000136
3.36%
Market CapETH 1,711
VolumeETH 77

Data provided by Coingecko API