Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
ETH 0.000008+ 0.70%
Market Cap
ETH 1,467
0.98%
Volume (24)
ETH 27
0.25%
Circulating Supply
184,061,610 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
ETH 0.00000797

Price Change

ETH <0.000001
0.70%
24h Low / 24h High
ETH 0.00000782 / ETH 0.00000854

Trading Volume

ETH 26.837474
0.25%
Volume / Market Cap
0.01829412
Market Dominance
0.00014148757%
Market Rank
#2146

Cogito Finance Supply

Circulating Supply
184,061,608.243 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
ETH 1,467
0.98%

Fully Diluted
Market Cap

ETH 7,969
2.34%

Cogito Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000081578121 / ETH 0.0000081621269
Yesterday's Open / Close
ETH 0.0000081578121 / ETH 0.0000081621269
Yesterday's Change
2.33%
Yesterday's Volume
ETH 24.949808

Cogito Finance Price History

7d Low / 7d High
ETH 0.024107435 / ETH 0.028195092
30d Low / 30d High
ETH 0.000007744924 / ETH 0.0000081917105
90d Low / 90d High
ETH 0.000007744924 / ETH 0.0000088970367
52 Week Low / 52 Week High
ETH 0.000007744924 / ETH 0.0000090893532
All Time HighMar 28, 2024 (7 months ago)
ETH 0.00008567
90.69%
All Time LowNov 20, 2024 (1 days ago)
ETH 0.00000772
3.37%

Data provided by Coingecko API

CGV to ETH converter

Cogito Finance
Cogito FinanceCGV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to ETH)

CGVETH by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000008
11/19/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
11/18/2024
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008
11/17/2024
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
11/16/2024
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008
11/15/2024
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
11/14/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 43 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,398
2.15%
Market CapETH 1.91T
VolumeETH 118.07B
2
eth
EthereumETH
ETH 3,281.63
5.35%
Market CapETH 396.19B
VolumeETH 49.46B
4
ETH 248.85
4.94%
Market CapETH 118.03B
VolumeETH 12.55B
5
ETH 617.17
0.74%
Market CapETH 90.3B
VolumeETH 2.36B
6
ETH 1.1
1.37%
Market CapETH 63.07B
VolumeETH 7.32B
7
ETH 0.379707
1.82%
Market CapETH 55.98B
VolumeETH 10.44B

Data provided by Coingecko API

More Cryptocurrencies

2143
ETH 0.00000417
5.50%
Market CapETH 1,483
VolumeETH 1
2144
ETH 0.00000149
17.05%
Market CapETH 1,479
VolumeETH 471
2145
ETH 0.00000186
29.84%
Market CapETH 1,479
VolumeETH 21
2147
ETH 0.00000017
13.25%
Market CapETH 1,478
VolumeETH 32
2148
ETH 0.00000144
57.21%
Market CapETH 1,466
VolumeETH 1,698

Data provided by Coingecko API