Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
ETH 0.000001+ 2.22%
Market Cap
ETH 90
8.02%
Volume (24)
ETH 0
0.87%
Circulating Supply
89,825,017 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
ETH 0.000001

Price Change

ETH <0.000001
2.22%
24h Low / 24h High
ETH <0.000001 / ETH 0.000001

Trading Volume

ETH 0.01105347
0.87%
Volume / Market Cap
0.00012245984
Market Dominance
0.000010009742%
Market Rank
#5518

Cogito Finance Supply

Circulating Supply
89,825,017.25 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
ETH 90.262
8.02%

Fully Diluted
Market Cap

ETH 1,005
2.43%

Cogito Finance Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
1.92%
Yesterday's Volume
ETH 0.34481252

Cogito Finance Price History

7d Low / 7d High
ETH 0.0043109449 / ETH 0.0047709398
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH 0.0000010062774
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.000001080553
All Time HighMar 28, 2024 (1 years ago)
ETH 0.00008567
98.83%
All Time LowJul 20, 2025 (2 months ago)
ETH <0.000001
13.23%

Data provided by Coingecko API

CGV to ETH converter

Cogito Finance
Cogito FinanceCGV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to ETH)

CGVETH by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (ETH)

Date
9/17/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
9/16/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
9/15/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
9/14/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
9/13/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
9/12/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
9/11/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 35 minutes and 28 seconds

Explore Our Other Products for CGV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,336
0.28%
Market CapETH 2.34T
VolumeETH 59.32B
2
eth
EthereumETH
ETH 4,587.81
1.50%
Market CapETH 553.71B
VolumeETH 43.27B
3
ETH 3.1
2.70%
Market CapETH 185.49B
VolumeETH 7.13B
5
ETH 1,004.36
5.48%
Market CapETH 139.8B
VolumeETH 2.86B
6
ETH 245.43
3.93%
Market CapETH 133.26B
VolumeETH 11.23B
8
ETH 0.280834
5.12%
Market CapETH 42.38B
VolumeETH 5.35B

Data provided by Coingecko API

More Cryptocurrencies

5517
ETH 0.00000032
1.72%
Market CapETH 91
VolumeETH 1
5515
ETH 0.00000001
5.10%
Market CapETH 90
VolumeETH 0
Market CapETH 97
VolumeETH 0
5521
ETH 0.00000087
1.41%
Market CapETH 90
VolumeETH 0
5520
ETH 0.00000009
0%
Market CapETH 92
VolumeETH 0

Data provided by Coingecko API