Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
ETH 0.000001+ 5.74%
Market Cap
ETH 53
5.69%
Volume (24)
ETH 0
0.22%
Circulating Supply
84,071,652 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
ETH <0.000001

Price Change

ETH <0.000001
5.74%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.06372312
0.22%
Volume / Market Cap
0.0012064431
Market Dominance
0.0000049749139%
Market Rank
#6409

Cogito Finance Supply

Circulating Supply
84,071,651.782 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
ETH 52.819
5.69%

Fully Diluted
Market Cap

ETH 628.267
5.91%

Cogito Finance Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
5.91%
Yesterday's Volume
ETH 0.05464593

Cogito Finance Price History

7d Low / 7d High
ETH 0.0016835996 / ETH 0.0019187208
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighMar 28, 2024 (1 years ago)
ETH 0.00008567
99.27%
All Time LowNov 5, 2025 (15 days ago)
ETH <0.000001
25.87%

Data provided by Coingecko API

CGV to ETH converter

Cogito Finance
Cogito FinanceCGV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to ETH)

CGVETH by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (ETH)

Date
11/20/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
11/19/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/18/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/17/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/16/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/15/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/14/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 55 minutes and 9 seconds

Explore Our Other Products for CGV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,222
10.46%
Market CapETH 1.64T
VolumeETH 128.82B
2
eth
EthereumETH
ETH 2,685.88
11.08%
Market CapETH 323.71B
VolumeETH 53.79B
4
ETH 1.87
11.32%
Market CapETH 113.18B
VolumeETH 8.58B
5
ETH 807.73
10.40%
Market CapETH 111.32B
VolumeETH 3.9B
7
ETH 124.05
12.62%
Market CapETH 69.38B
VolumeETH 10.34B
10
ETH 0.136513
13.54%
Market CapETH 20.76B
VolumeETH 3.46B

Data provided by Coingecko API

More Cryptocurrencies

6406
ETH 0.00000088
13.68%
Market CapETH 53
VolumeETH 0
6407
ETH 0.95767868
1.60%
Market CapETH 53
VolumeETH 1
6408
ETH 0.00006112
1.12%
Market CapETH 53
VolumeETH 0
6411
ETH 0.00000007
15.88%
Market CapETH 53
VolumeETH 2
6412
ETH 0.00000066
8.09%
Market CapETH 52
VolumeETH 0

Data provided by Coingecko API