Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
ETH 0.000003 -4.65%
Market Cap
ETH 287
5.79%
Volume (24)
ETH 9
3.87%
Circulating Supply
107,790,970 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
ETH 0.00000266

Price Change

ETH <0.000001
4.65%
24h Low / 24h High
ETH 0.00000266 / ETH 0.00000307

Trading Volume

ETH 9.405768
3.87%
Volume / Market Cap
0.032749204
Market Dominance
0.000021096858%
Market Rank
#4055

Cogito Finance Supply

Circulating Supply
107,790,973.023 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
ETH 287.206
5.79%

Fully Diluted
Market Cap

ETH 2,664
0.71%

Cogito Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000026748818 / ETH 0.0000026913898
Yesterday's Open / Close
ETH 0.0000026913898 / ETH 0.0000026748818
Yesterday's Change
0.86%
Yesterday's Volume
ETH 9.3767872

Cogito Finance Price History

7d Low / 7d High
ETH 0.0058919642 / ETH 0.0077012307
30d Low / 30d High
ETH 0.0000026748818 / ETH 0.0000030613275
90d Low / 90d High
ETH 0.0000023891982 / ETH 0.0000030613275
52 Week Low / 52 Week High
ETH 0.0000023891982 / ETH 0.0000030613275
All Time HighMar 28, 2024 (1 years ago)
ETH 0.00008567
96.89%
All Time LowMay 14, 2025 (11 days ago)
ETH 0.00000235
13.46%

Data provided by Coingecko API

CGV to ETH converter

Cogito Finance
Cogito FinanceCGV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to ETH)

CGVETH by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (ETH)

Date
5/25/2025
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
5/24/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
5/23/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
5/22/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
5/21/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
5/20/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
5/19/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 5 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,157
1.30%
Market CapETH 2.17T
VolumeETH 29.16B
2
eth
EthereumETH
ETH 2,553.46
1.45%
Market CapETH 308.24B
VolumeETH 13.8B
4
ETH 2.34
1.09%
Market CapETH 137.59B
VolumeETH 1.91B
5
ETH 669.78
0.45%
Market CapETH 97.7B
VolumeETH 761.53M
6
ETH 176.69
0.87%
Market CapETH 91.93B
VolumeETH 3.98B
8
ETH 0.226158
0.85%
Market CapETH 33.78B
VolumeETH 1.63B

Data provided by Coingecko API

More Cryptocurrencies

4053
ETH 0.00000029
2.58%
Market CapETH 288
VolumeETH 424
4059
ETH 0.00000034
1.05%
Market CapETH 287
VolumeETH 0
4054
ETH 0.00000029
1.09%
Market CapETH 288
VolumeETH 3
Market CapETH 287
VolumeETH 3
4056
ETH 0.00000324
12.18%
Market CapETH 287
VolumeETH 27

Data provided by Coingecko API