Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
ETH 0.000002 -3.37%
Market Cap
ETH 259
3.21%
Volume (24)
ETH 8
6.57%
Circulating Supply
106,860,880 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
ETH 0.00000243

Price Change

ETH <0.000001
3.37%
24h Low / 24h High
ETH 0.00000242 / ETH 0.00000273

Trading Volume

ETH 8.073155
6.57%
Volume / Market Cap
0.031180475
Market Dominance
0.000019378239%
Market Rank
#4210

Cogito Finance Supply

Circulating Supply
106,860,883.86 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
ETH 258.917
3.21%

Fully Diluted
Market Cap

ETH 2,423
6.34%

Cogito Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000024766113 / ETH 0.0000026975911
Yesterday's Open / Close
ETH 0.0000024766113 / ETH 0.0000026975911
Yesterday's Change
6.07%
Yesterday's Volume
ETH 8.6156622

Cogito Finance Price History

7d Low / 7d High
ETH 0.0062338876 / ETH 0.008386304
30d Low / 30d High
ETH 0.0000024766113 / ETH 0.000002824278
90d Low / 90d High
ETH 0.0000024766113 / ETH 0.0000030138551
52 Week Low / 52 Week High
ETH 0.0000024766113 / ETH 0.0000031568887
All Time HighMar 28, 2024 (1 years ago)
ETH 0.00008567
97.17%
All Time LowJun 10, 2025 (9 days ago)
ETH 0.0000021
15.67%

Data provided by Coingecko API

CGV to ETH converter

Cogito Finance
Cogito FinanceCGV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to ETH)

CGVETH by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (ETH)

Date
6/18/2025
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000002
6/17/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
6/16/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
6/15/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
6/14/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
6/13/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
6/12/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 42 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,683
0.48%
Market CapETH 2.08T
VolumeETH 27.18B
2
eth
EthereumETH
ETH 2,522.59
1.53%
Market CapETH 304.53B
VolumeETH 16.96B
4
ETH 2.15
1.13%
Market CapETH 126.85B
VolumeETH 2.27B
5
ETH 641.96
0.32%
Market CapETH 93.66B
VolumeETH 728.25M
6
ETH 145.11
0.15%
Market CapETH 76.62B
VolumeETH 4.13B
9
ETH 0.169406
1.45%
Market CapETH 25.36B
VolumeETH 924.94M

Data provided by Coingecko API

More Cryptocurrencies

4205
ETH 0.00003593
1.93%
Market CapETH 259
VolumeETH 2
4206
ETH 0.00000045
0.85%
Market CapETH 258
VolumeETH 1
4207
ETH 0.00000324
2.37%
Market CapETH 259
VolumeETH 0
4201
ETH 0.0000001
1.93%
Market CapETH 259
VolumeETH 7
Market CapETH 259
VolumeETH 0

Data provided by Coingecko API