Collies (COLLIES) Live Price

Collies logo
COLLIESCollies
$0.000432 -0.52%
Market Cap
$429,373
1.12%
Volume (24)
$286
0.59%
Circulating Supply
999,999,840 COLLIES
Issue Date
-

Data provided by Coingecko API

COLLIES price Statistics

Collies Price Today

Collies Price
$0.00043195

Price Change

$-0.0000022674903
0.52%
24h Low / 24h High
$0.00042372 / $0.00044451

Trading Volume

$285.96
0.59%
Volume / Market Cap
0.00066599437
Market Dominance
0.000011160759%
Market Rank
#5060

Collies Supply

Circulating Supply
999,999,840.118 COLLIES
Total Supply
999,999,840.118 COLLIES
Max Supply
1,000,000,000 COLLIES

Collies Market Cap

Market Cap
$429,373
1.12%

Fully Diluted
Market Cap

$429,373
3.30%

Collies Price Yesterday

Yesterday's Low / High
$0.0004427014 / $0.00044532716
Yesterday's Open / Close
$0.0004427014 / $0.00044532716
Yesterday's Change
2.72%
Yesterday's Volume
$215.01681

Collies Price History

7d Low / 7d High
$0.00024589204 / $0.00049286669
30d Low / 30d High
$0.00044265353 / $0.00046395636
90d Low / 90d High
$0.00024589204 / $0.00046395636
52 Week Low / 52 Week High
$0.00024589204 / $0.00049286669
All Time High7월 23일, 2025 (6 days ago)
$0.00049287
12.83%
All Time Low7월 25일, 2025 (4 days ago)
$0.00020794
106.62%

Data provided by Coingecko API

COLLIES to USD converter

Collies
ColliesCOLLIES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Collies Price Chart (COLLIES to USD)

COLLIESUSD by TradingView

Collies Exchanges

Instant crypto to crypto exchange coming soon!

Collies Historical Price Data (USD)

Date
2025. 7. 27.
$0.000443
$0
$0.00045
$0.000443
2025. 7. 26.
$0.000446
$0.000443
$0.00045
$0.000442
2025. 7. 25.
$0.000429
$0.000446
$0.00044
$0.000246
2025. 7. 24.
$0.000455
$0.000429
$0.000455
$0.000423
2025. 7. 23.
$0.000493
$0.000455
$0.000493
$0.00045
2025. 7. 22.
$0.000462
$0.000493
$0.000486
$0.000462

Data provided by Coingecko API

COLLIES Price Live Data

The live price of COLLIES is $ 0.000432 per (COLLIES/USD) today with a current market cap of 429,373 USD. 24-hour trading volume is $ 286 USD. COLLIES to USD price is updated in real-time. Collies is -0.52% in the last 24 hours. It has a circulating supply of $ 999,999,840 COLLIES.

Collies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COLLIES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 31 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,657
0.05%
Market Cap$2.34T
Volume$41.18B
2
$3,773.24
0.17%
Market Cap$454.64B
Volume$31.46B
3
$3.12
0.51%
Market Cap$184.72B
Volume$6.54B
5
$804.67
2.71%
Market Cap$111.9B
Volume$2.2B
6
$181.54
1.25%
Market Cap$97.68B
Volume$6.08B
9
$0.22
2.72%
Market Cap$33.24B
Volume$2.11B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$429,864
Volume$256,466
5058
Market Cap$429,705
Volume$85,703
Market Cap$429,451
Volume$0
5061
$1
0.05%
Market Cap$428,981
Volume$450
5062
$0.00135649
2.08%
Market Cap$428,908
Volume$1

Data provided by Coingecko API