Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
$0.003824 -2.34%
Market Cap
$183,694
2.10%
Volume (24)
$6,144
10.42%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
$0.00382432

Price Change

$-0.000091591637
2.34%
24h Low / 24h High
$0.00346009 / $0.00402472

Trading Volume

$6,144.08
10.42%
Volume / Market Cap
0.033447364
Market Dominance
0.0000060907927%
Market Rank
#5460

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
$183,694
2.10%

Fully Diluted
Market Cap

$382,375
2.22%

Chronicle Price Yesterday

Yesterday's Low / High
$0.0036610804 / $0.0038201662
Yesterday's Open / Close
$0.0038201662 / $0.0036610804
Yesterday's Change
2.24%
Yesterday's Volume
$8,667.5716

Chronicle Price History

7d Low / 7d High
$0.0034654639 / $0.0047905663
30d Low / 30d High
$0.0034654639 / $0.004095593
90d Low / 90d High
$0.0034654639 / $0.0047790594
52 Week Low / 52 Week High
$0.0034654639 / $0.0047905663
All Time High9월 17일, 2021 (3 years ago)
$1.5
99.75%
All Time Low2월 25일, 2025 (0 days ago)
$0.00346009
10.51%

Data provided by Coingecko API

XNL to USD converter

Chronicle
ChronicleXNL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to USD)

XNLUSD by TradingView

Chronicle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00383
XNL/USDT
$0.00002
$5,900
Recently
Gate.io
Gate.io
$0.00376
XNL/USDT
$0.00025
$163
Recently

Chronicle Historical Price Data (USD)

Date
2025. 2. 25.
$0.003984
$0
$0.004019
$0.003465
2025. 2. 24.
$0.004556
$0.003984
$0.004763
$0.004008
2025. 2. 23.
$0.004499
$0.004556
$0.004766
$0.004435
2025. 2. 22.
$0.004456
$0.004499
$0.004779
$0.004324
2025. 2. 21.
$0.004191
$0.004456
$0.004688
$0.004179
2025. 2. 20.
$0.004214
$0.004191
$0.004267
$0.004064
2025. 2. 19.
$0.004781
$0.004214
$0.004791
$0.004

Data provided by Coingecko API

XNL Price Live Data

The live price of XNL is $ 0.003824 per (XNL/USD) today with a current market cap of 183,694 USD. 24-hour trading volume is $ 6,144 USD. XNL to USD price is updated in real-time. Chronicle is -2.34% in the last 24 hours. It has a circulating supply of $ 48,040,458 XNL.

Chronicle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XNL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 51 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,628
1.31%
Market Cap$1.76T
Volume$74.56B
2
$2,482.86
3.97%
Market Cap$299.31B
Volume$30.68B
4
$2.28
5.10%
Market Cap$132.26B
Volume$8.48B
5
$622.66
2.89%
Market Cap$90.85B
Volume$1.47B
6
$140.16
1.78%
Market Cap$69.81B
Volume$6.56B
8
$0.21
2.39%
Market Cap$31.09B
Volume$2.42B

Data provided by Coingecko API

More Cryptocurrencies

5458
$0.00018399
0.08%
Market Cap$183,973
Volume$8,192
Market Cap$183,941
Volume$15
Market Cap$183,747
Volume$9,708
5461
$0.00254113
2.20%
Market Cap$183,627
Volume$111,959
Market Cap$183,515
Volume$26,314

Data provided by Coingecko API