Collies (COLLIES) Live Price

Collies logo
COLLIESCollies
BRL 0.00218+ 1.72%
Market Cap
BRL 2.17M
1.49%
Volume (24)
BRL 183
0.38%
Circulating Supply
999,999,500 COLLIES
Issue Date
-

Data provided by Coingecko API

COLLIES price Statistics

Collies Price Today

Collies Price
BRL 0.00217964

Price Change

BRL 0.00003681
1.72%
24h Low / 24h High
BRL 0.00212261 / BRL 0.00218376

Trading Volume

BRL 183.36
0.38%
Volume / Market Cap
0.000084314613
Market Dominance
0.000010409392%
Market Rank
#5148

Collies Supply

Circulating Supply
999,999,495.816 COLLIES
Total Supply
999,999,495.816 COLLIES
Max Supply
1,000,000,000 COLLIES

Collies Market Cap

Market Cap
BRL 2,174,712
1.49%

Fully Diluted
Market Cap

BRL 2,174,712
2.63%

Collies Price Yesterday

Yesterday's Low / High
BRL 0.0021150119 / BRL 0.0021230516
Yesterday's Open / Close
BRL 0.0021150119 / BRL 0.0021230516
Yesterday's Change
2.86%
Yesterday's Volume
BRL 45.535532

Collies Price History

7d Low / 7d High
BRL 0.00038052453 / BRL 0.00043218135
30d Low / 30d High
BRL 0.0021087908 / BRL 0.0024164124
90d Low / 90d High
BRL 0.0021087908 / BRL 0.0024164124
52 Week Low / 52 Week High
BRL 0.0021087908 / BRL 0.0024164124
All Time High7월 23일, 2025 (14 days ago)
BRL 0.00274295
20.65%
All Time Low7월 25일, 2025 (12 days ago)
BRL 0.00114894
89.44%

Data provided by Coingecko API

COLLIES to BRL converter

Collies
ColliesCOLLIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Collies Price Chart (COLLIES to BRL)

COLLIESBRL by TradingView

Collies Exchanges

Instant crypto to crypto exchange coming soon!

Collies Historical Price Data (BRL)

Date
2025. 7. 31.
BRL 0.002359
BRL 0
BRL 0.002416
BRL 0.002344
2025. 7. 30.
BRL 0.002397
BRL 0.002359
BRL 0.002414
BRL 0.002327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 18 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,179
2.08%
Market CapBRL 2.29T
VolumeBRL 32.55B
2
BRL 3,636.92
2.14%
Market CapBRL 438.24B
VolumeBRL 22.95B
3
BRL 2.98
0.19%
Market CapBRL 176.62B
VolumeBRL 4.78B
5
BRL 768.02
2.65%
Market CapBRL 106.97B
VolumeBRL 1.01B
6
BRL 168.33
2.51%
Market CapBRL 90.39B
VolumeBRL 4.14B
10
BRL 0.2
2.55%
Market CapBRL 30.51B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5154
BRL 0
0.96%
Market CapBRL 2.18M
VolumeBRL 2,746
5146
BRL 0.00051203
3.07%
Market CapBRL 2.18M
VolumeBRL 359,036
5147
BRL 0.03
3.83%
Market CapBRL 2.18M
VolumeBRL 12,395
5149
BRL 0.00047105
3.34%
Market CapBRL 2.18M
VolumeBRL 2,896
5150
BRL 0.00217886
4.36%
Market CapBRL 2.17M
VolumeBRL 120,163

Data provided by Coingecko API