Commune AI (COMAI) Live Price

Commune AI logo
COMAICommune AI
GBP 0.01352+ 1.25%
Market Cap
GBP 1.05M
1.43%
Volume (24)
GBP 42,589
2.83%
Circulating Supply
78,014,021 COMAI
Issue Date
-

Data provided by Coingecko API

COMAI price Statistics

Commune AI Price Today

Commune AI Price
GBP 0.0135202

Price Change

GBP 0.00016668
1.25%
24h Low / 24h High
GBP 0.01267441 / GBP 0.01351771

Trading Volume

GBP 42,589
2.83%
Volume / Market Cap
0.040385142
Market Dominance
0.000036152083%
Market Rank
#3518

Commune AI Supply

Circulating Supply
78,014,021.217 COMAI
Total Supply
169,420,000 COMAI
Max Supply
169,420,000 COMAI

Commune AI Market Cap

Market Cap
GBP 1,054,571
1.43%

Fully Diluted
Market Cap

GBP 2,290,170
3.89%

Commune AI Price Yesterday

Yesterday's Low / High
GBP 0.012961897 / GBP 0.013062248
Yesterday's Open / Close
GBP 0.012961897 / GBP 0.013062248
Yesterday's Change
3.91%
Yesterday's Volume
GBP 65,357.079

Commune AI Price History

7d Low / 7d High
GBP 0.015100355 / GBP 0.021405929
30d Low / 30d High
GBP 0.01280654 / GBP 0.014026444
90d Low / 90d High
GBP 0.011442731 / GBP 0.015928451
52 Week Low / 52 Week High
GBP 0.011275057 / GBP 0.015928451
All Time High2월 14일, 2024 (1 years ago)
GBP 3.47
99.62%
All Time Low7월 16일, 2025 (4 days ago)
GBP 0.01125843
17.13%

Data provided by Coingecko API

COMAI to GBP converter

Commune AI
Commune AICOMAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Commune AI Price Chart (COMAI to GBP)

COMAIGBP by TradingView

Commune AI Exchanges

Instant crypto to crypto exchange coming soon!

Commune AI Historical Price Data (GBP)

Date
2025. 7. 19.
GBP 0.01329
GBP 0
GBP 0.014026
GBP 0.012872
2025. 7. 18.
GBP 0.011733
GBP 0.01329
GBP 0.015928
GBP 0.011733
2025. 7. 17.
GBP 0.013107
GBP 0.011733
GBP 0.013107
GBP 0.011584
2025. 7. 16.
GBP 0.011324
GBP 0.013107
GBP 0.012624
GBP 0.011275
2025. 7. 15.
GBP 0.012417
GBP 0.011324
GBP 0.012417
GBP 0.011309
2025. 7. 14.
GBP 0.013277
GBP 0.012417
GBP 0.013331
GBP 0.011917
2025. 7. 13.
GBP 0.012742
GBP 0.013277
GBP 0.013262
GBP 0.012681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 34 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,175
0.16%
Market CapGBP 2.35T
VolumeGBP 30.96B
2
GBP 3,742.75
5.31%
Market CapGBP 451.76B
VolumeGBP 49.06B
3
GBP 3.51
2.60%
Market CapGBP 207.67B
VolumeGBP 6.72B
5
GBP 747.67
2.19%
Market CapGBP 109.04B
VolumeGBP 1.5B
6
GBP 180.83
2.31%
Market CapGBP 97.26B
VolumeGBP 12.54B
8
GBP 0.262077
8.53%
Market CapGBP 39.33B
VolumeGBP 14.88B

Data provided by Coingecko API

More Cryptocurrencies

3502
GBP 0.01069887
24.49%
Market CapGBP 1.07M
VolumeGBP 20,077
3503
GBP 0.00106914
4.01%
Market CapGBP 1.07M
VolumeGBP 285,263
3485
GBP 0.0106861
8.17%
Market CapGBP 1.07M
VolumeGBP 56,967
3499
GBP 0.00016455
3.65%
Market CapGBP 1.07M
VolumeGBP 237
3504
GBP 0.066515
5.57%
Market CapGBP 1.07M
VolumeGBP 1,876
3507
GBP 0.00053406
21.89%
Market CapGBP 1.06M
VolumeGBP 7.78M
3505
Market CapGBP 1.06M
VolumeGBP 257,156
3506
GBP 0.00106392
1.71%
Market CapGBP 1.06M
VolumeGBP 150,317
3508
GBP 0.00196816
4.59%
Market CapGBP 1.06M
VolumeGBP 437,582
3509
GBP 0.05372
0.06%
Market CapGBP 1.06M
VolumeGBP 17
3511
GBP 0.00106241
14.56%
Market CapGBP 1.06M
VolumeGBP 12
3512
GBP 0.03183516
0.68%
Market CapGBP 1.06M
VolumeGBP 159
3513
GBP 0.0192886
2.78%
Market CapGBP 1.06M
VolumeGBP 966
3510
GBP 0.01060324
5.00%
Market CapGBP 1.06M
VolumeGBP 149
3522
Market CapGBP 1.06M
VolumeGBP 45,156
3514
GBP 0.00106291
16.60%
Market CapGBP 1.06M
VolumeGBP 857,597
3516
GBP 0.00134127
0.16%
Market CapGBP 1.06M
VolumeGBP 22
3517
GBP 0.00001517
5.07%
Market CapGBP 1.06M
VolumeGBP 12
3556
GBP 0.0135202
1.25%
Market CapGBP 1.05M
VolumeGBP 42,589
3519
GBP 0.00234961
4.50%
Market CapGBP 1.05M
VolumeGBP 15,328
3520
GBP 0.08835
6.01%
Market CapGBP 1.05M
VolumeGBP 916
3521
GBP 0.747351
0.80%
Market CapGBP 1.05M
VolumeGBP 4,578
3515
GBP 0.00105347
2.50%
Market CapGBP 1.05M
VolumeGBP 23,699
3534
GBP 0.00104929
0.96%
Market CapGBP 1.05M
VolumeGBP 102,090
3524
GBP 0.0011347
5.61%
Market CapGBP 1.05M
VolumeGBP 1,169
Market CapGBP 1.05M
VolumeGBP 18,974
3526
GBP 0.086502
1.41%
Market CapGBP 1.05M
VolumeGBP 132,432
3525
GBP 0
0.20%
Market CapGBP 1.05M
VolumeGBP 3.24M
3527
GBP 0.142215
0.91%
Market CapGBP 1.05M
VolumeGBP 112,857
3528
GBP 0.815472
7.31%
Market CapGBP 1.04M
VolumeGBP 40,798
3529
GBP 0.00058487
0.62%
Market CapGBP 1.04M
VolumeGBP 62,650
3530
GBP 0.537879
5.96%
Market CapGBP 1.04M
VolumeGBP 602
3531
Market CapGBP 1.04M
VolumeGBP 57
3533
GBP 0.00103123
3.40%
Market CapGBP 1.04M
VolumeGBP 1.42M
3532
GBP 0.00000151
30.21%
Market CapGBP 1.04M
VolumeGBP 12,885
3536
GBP 0.06283
4.55%
Market CapGBP 1.04M
VolumeGBP 22
3540
GBP 0.0010353
1.31%
Market CapGBP 1.04M
VolumeGBP 151,258
3537
GBP 0.02548653
3.07%
Market CapGBP 1.04M
VolumeGBP 324
3538
GBP 0.747079
0%
Market CapGBP 1.04M
VolumeGBP 636
3539
GBP 0.00012595
3.01%
Market CapGBP 1.04M
VolumeGBP 36,805
3541
GBP 0.00104384
6.61%
Market CapGBP 1.04M
VolumeGBP 2,614
3542
GBP 0.35833
1.46%
Market CapGBP 1.03M
VolumeGBP 74,493
3544
GBP 0.001069
1.21%
Market CapGBP 1.03M
VolumeGBP 238,485
3545
GBP 0.0024612
30.11%
Market CapGBP 1.03M
VolumeGBP 2,026
3546
GBP 0.00956467
3.53%
Market CapGBP 1.03M
VolumeGBP 107
3543
GBP 0.00142263
8.00%
Market CapGBP 1.03M
VolumeGBP 56,376
3547
GBP 0.00103381
6.98%
Market CapGBP 1.03M
VolumeGBP 2.42M
3535
GBP 0.00504267
2.02%
Market CapGBP 1.03M
VolumeGBP 70,225
3548
GBP 0.00242596
11.18%
Market CapGBP 1.03M
VolumeGBP 493,723
3549
GBP 0.089457
0.01%
Market CapGBP 1.03M
VolumeGBP 107
3550
GBP 0.00013743
0.33%
Market CapGBP 1.03M
VolumeGBP 136,808
3551
GBP 1.7
0.06%
Market CapGBP 1.03M
VolumeGBP 7,104
Market CapGBP 1.03M
VolumeGBP 354
3555
GBP 0.00103115
21.68%
Market CapGBP 1.03M
VolumeGBP 32,838
3552
GBP 0.00105494
7.06%
Market CapGBP 1.03M
VolumeGBP 450,240
3554
GBP 0.0000103
18.92%
Market CapGBP 1.03M
VolumeGBP 24,328
3553
GBP 0.00113407
1.67%
Market CapGBP 1.03M
VolumeGBP 410
3557
GBP 0.00101277
4.16%
Market CapGBP 1.02M
VolumeGBP 11,645
3558
GBP 0.02666765
1.92%
Market CapGBP 1.02M
VolumeGBP 455
3559
GBP 0.00202843
8.94%
Market CapGBP 1.02M
VolumeGBP 3.9M
3560
GBP 0
0%
Market CapGBP 1.02M
VolumeGBP 1
3561
GBP 0.00101659
79.91%
Market CapGBP 1.02M
VolumeGBP 1.09M
3563
GBP 0.01746313
3.76%
Market CapGBP 1.02M
VolumeGBP 546,621
3564
GBP 0.00942123
3.96%
Market CapGBP 1.01M
VolumeGBP 56,695
3567
GBP 0.00002405
2.71%
Market CapGBP 1.01M
VolumeGBP 50,145
3565
GBP 0.00001827
5.35%
Market CapGBP 1.01M
VolumeGBP 5
3570
GBP 0.00104565
5.70%
Market CapGBP 1.01M
VolumeGBP 58,246
3569
GBP 0.00011408
17.76%
Market CapGBP 1.01M
VolumeGBP 14,096
3568
GBP 0
4.65%
Market CapGBP 1.01M
VolumeGBP 472
3572
GBP 0.00504134
4.31%
Market CapGBP 1.01M
VolumeGBP 60,124
3566
GBP 0.00483174
0.93%
Market CapGBP 1.01M
VolumeGBP 11,325
3571
GBP 0.00366516
0.30%
Market CapGBP 1.01M
VolumeGBP 333,110
3573
GBP 0.00261149
0.31%
Market CapGBP 1.01M
VolumeGBP 21,203
3575
GBP 0.404114
0%
Market CapGBP 1.07M
VolumeGBP 803
3576
GBP 0.00567969
5.38%
Market CapGBP 1M
VolumeGBP 2.51M
3577
GBP 0.0092176
0.52%
Market CapGBP 1M
VolumeGBP 1,815
3574
GBP 0.00001
9.74%
Market CapGBP 1M
VolumeGBP 2,084
3666
GBP 0.0000036
34.05%
Market CapGBP 999,954
VolumeGBP 66,023
3579
GBP 0.00803673
3.69%
Market CapGBP 999,272
VolumeGBP 21,383
3580
GBP 0.00199653
4.91%
Market CapGBP 998,304
VolumeGBP 5
3581
GBP 0.101365
18.10%
Market CapGBP 997,444
VolumeGBP 1,403
3582
GBP 0.00100385
8.21%
Market CapGBP 997,380
VolumeGBP 413,431
3583
GBP 1.2
3.96%
Market CapGBP 996,540
VolumeGBP 26,477
3578
GBP 0.01992637
2.63%
Market CapGBP 996,309
VolumeGBP 3,888
3584
GBP 0.0210744
0.02%
Market CapGBP 996,244
VolumeGBP 154,651
3585
GBP 0.00017397
6.68%
Market CapGBP 995,107
VolumeGBP 22,661
3586
GBP 0.00000002
1.07%
Market CapGBP 994,244
VolumeGBP 375,443
3587
GBP 1.61
0%
Market CapGBP 993,687
VolumeGBP 10
3589
GBP 0.00099265
1.77%
Market CapGBP 992,611
VolumeGBP 22,453
3590
GBP 0.00044395
3.25%
Market CapGBP 991,634
VolumeGBP 63,913
3591
GBP 0.00234591
2.25%
Market CapGBP 991,591
VolumeGBP 619
3592
GBP 0.00466137
0.06%
Market CapGBP 991,369
VolumeGBP 13,499
3588
GBP 0.00110104
5.49%
Market CapGBP 990,924
VolumeGBP 154,915
3593
GBP 0.04100191
5.73%
Market CapGBP 990,380
VolumeGBP 113,733
Market CapGBP 989,885
VolumeGBP 0
3595
GBP 0.00101266
18.81%
Market CapGBP 989,553
VolumeGBP 64,679
3596
GBP 0.093691
4.46%
Market CapGBP 988,472
VolumeGBP 398,300
3597
GBP 0.0001343
1.35%
Market CapGBP 987,325
VolumeGBP 66,327
3599
GBP 0.00776386
0%
Market CapGBP 970,482
VolumeGBP 3
3502
GBP 0.01069887
24.49%
Market CapGBP 1.07M
VolumeGBP 20,077
3503
GBP 0.00106914
4.01%
Market CapGBP 1.07M
VolumeGBP 285,263

Data provided by Coingecko API