EurocoinToken (ECTE) Live Price

EurocoinToken logo
ECTEEurocoinToken
GBP 0.066546 -1.29%
Market Cap
GBP 361,911
1.60%
Volume (24)
GBP 72,575
1.06%
Circulating Supply
5,438,542 ECTE
Issue Date
-

Data provided by Coingecko API

ECTE price Statistics

EurocoinToken Price Today

EurocoinToken Price
GBP 0.066546

Price Change

GBP -0.00086704803
1.29%
24h Low / 24h High
GBP 0.065981 / GBP 0.06779

Trading Volume

GBP 72,575
1.06%
Volume / Market Cap
0.20053273
Market Dominance
0.000012357728%
Market Rank
#5107

EurocoinToken Supply

Circulating Supply
5,438,542.232 ECTE
Total Supply
100,000,000 ECTE
Max Supply
0 ECTE

EurocoinToken Market Cap

Market Cap
GBP 361,911
1.60%

Fully Diluted
Market Cap

GBP 6,654,564
0.23%

EurocoinToken Price Yesterday

Yesterday's Low / High
GBP 0.066401404 / GBP 0.066997226
Yesterday's Open / Close
GBP 0.066997226 / GBP 0.066401404
Yesterday's Change
0.23%
Yesterday's Volume
GBP 73,549.086

EurocoinToken Price History

7d Low / 7d High
GBP 0.0865542 / GBP 0.091731167
30d Low / 30d High
GBP 0.066029681 / GBP 0.068227624
90d Low / 90d High
GBP 0.064655482 / GBP 0.068400105
52 Week Low / 52 Week High
GBP 0.064090442 / GBP 0.068400105
All Time High9월 28일, 2021 (3 years ago)
GBP 0.758302
91.22%
All Time Low9월 12일, 2020 (4 years ago)
GBP 0.00007814
85065.11%

Data provided by Coingecko API

ECTE to GBP converter

EurocoinToken
EurocoinTokenECTE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECTE Safely with 3Commas

Use a proven backtested strategy for ECTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EurocoinToken Price Chart (ECTE to GBP)

    ECTEGBP by TradingView

    EurocoinToken Exchanges

    Instant crypto to crypto exchange coming soon!

    EurocoinToken Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.067367
    GBP 0
    GBP 0.067755
    GBP 0.06603
    2025. 9. 3.
    GBP 0.067575
    GBP 0.067367
    GBP 0.0684
    GBP 0.066532
    2025. 9. 2.
    GBP 0.065278
    GBP 0.067575
    GBP 0.068183
    GBP 0.065278
    2025. 9. 1.
    GBP 0.065671
    GBP 0.065278
    GBP 0.06616
    GBP 0.064655
    2025. 8. 31.
    GBP 0.065314
    GBP 0.065671
    GBP 0.066892
    GBP 0.064645
    2025. 8. 30.
    GBP 0.066013
    GBP 0.065314
    GBP 0.066241
    GBP 0.06409
    2025. 8. 29.
    GBP 0.067666
    GBP 0.066013
    GBP 0.067666
    GBP 0.064967

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 36 minutes and 48 seconds

    Explore Our Other Products for ECTE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,770
    0.88%
    Market CapGBP 2.2T
    VolumeGBP 39.01B
    2
    GBP 4,317.97
    3.08%
    Market CapGBP 519.87B
    VolumeGBP 30.75B
    4
    GBP 2.79
    1.72%
    Market CapGBP 165.58B
    VolumeGBP 4.94B
    5
    GBP 844.93
    1.17%
    Market CapGBP 117.57B
    VolumeGBP 917.64M
    6
    GBP 202.06
    3.81%
    Market CapGBP 109.3B
    VolumeGBP 5.3B
    9
    GBP 0.212552
    2.89%
    Market CapGBP 32.01B
    VolumeGBP 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    5104
    GBP 0.0004975
    0.09%
    Market CapGBP 362,820
    VolumeGBP 11,459
    5105
    GBP 0.00145752
    0%
    Market CapGBP 364,380
    VolumeGBP 14
    5089
    GBP 0.00036253
    2.53%
    Market CapGBP 362,497
    VolumeGBP 120,445
    5108
    GBP 0.00036174
    14.72%
    Market CapGBP 361,668
    VolumeGBP 139,424
    Market CapGBP 361,181
    VolumeGBP 246,456

    Data provided by Coingecko API