cWBTC (CWBTC) Live Price

cWBTC logo
CWBTCcWBTC
BRL 11,899.18+ 0.34%
Market Cap
BRL 1.35B
0.16%
Volume (24)
BRL 0
0%
Circulating Supply
114,051 CWBTC
Issue Date
-

Data provided by Coingecko API

CWBTC price Statistics

cWBTC Price Today

cWBTC Price
BRL 11,899.18

Price Change

BRL 40.56
0.34%
24h Low / 24h High
BRL 11,702.63 / BRL 11,910.98
Volume / Market Cap
0
Market Dominance
0.0062405235%
Market Rank
#281

cWBTC Supply

Circulating Supply
114,050.938 CWBTC
Total Supply
114,050.938 CWBTC
Max Supply
0 CWBTC

cWBTC Market Cap

Market Cap
BRL 1,350,706,900
0.16%

Fully Diluted
Market Cap

BRL 1,350,706,900
0.37%

cWBTC Price Yesterday

Yesterday's Low / High
BRL 11,873.449 / BRL 11,899.81
Yesterday's Open / Close
BRL 11,873.449 / BRL 11,899.81
Yesterday's Change
0.11%

cWBTC Price History

7d Low / 7d High
BRL 2,156.8606 / BRL 2,273.5683
30d Low / 30d High
BRL 11,813.739 / BRL 11,937.762
90d Low / 90d High
BRL 11,731.598 / BRL 12,336.6
52 Week Low / 52 Week High
BRL 11,731.598 / BRL 12,352.408
All Time High7월 14일, 2025 (1 months ago)
BRL 13,785.24
14.32%
All Time Low3월 16일, 2020 (5 years ago)
BRL 442.96
2566.49%

Data provided by Coingecko API

CWBTC to BRL converter

cWBTC
cWBTCCWBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWBTC Safely with 3Commas

Use a proven backtested strategy for CWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time cWBTC Price Chart (CWBTC to BRL)

    CWBTCBRL by TradingView

    cWBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    cWBTC Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 11,864.908525
    BRL 0
    BRL 11,937.761937
    BRL 11,813.739497
    2025. 8. 30.
    BRL 11,829.598884
    BRL 11,864.908525
    BRL 11,870.652495
    BRL 11,760.680821
    2025. 8. 29.
    BRL 12,228.690491
    BRL 11,829.598884
    BRL 12,228.690491
    BRL 11,731.597966
    2025. 8. 28.
    BRL 12,101.484236
    BRL 12,228.690491
    BRL 12,336.600174
    BRL 12,101.484236
    2025. 8. 27.
    BRL 12,198.803746
    BRL 12,101.484236
    BRL 12,255.41683
    BRL 12,074.444551
    2025. 8. 26.
    BRL 11,969.486767
    BRL 12,198.803746
    BRL 12,204.432378
    BRL 11,857.033314
    2025. 8. 25.
    BRL 12,348.473447
    BRL 11,969.486767
    BRL 12,352.407623
    BRL 11,917.79557

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 21 minutes and 5 seconds

    Explore Our Other Products for CWBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,706
    0.05%
    Market CapBRL 2.16T
    VolumeBRL 32.3B
    2
    BRL 4,421.35
    0.66%
    Market CapBRL 533.69B
    VolumeBRL 25.31B
    4
    BRL 2.75
    2.88%
    Market CapBRL 163.68B
    VolumeBRL 5.14B
    5
    BRL 862.05
    0.38%
    Market CapBRL 119.99B
    VolumeBRL 1.01B
    6
    BRL 200.18
    1.71%
    Market CapBRL 108.19B
    VolumeBRL 6.06B
    10
    BRL 0.21
    2.43%
    Market CapBRL 32.09B
    VolumeBRL 1.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    278
    BRL 1.4
    3.47%
    Market CapBRL 1.38B
    VolumeBRL 1.6M
    279
    BRL 5.66
    3.43%
    Market CapBRL 1.36B
    VolumeBRL 179.55M
    280
    BRL 0.00322173
    3.01%
    Market CapBRL 1.36B
    VolumeBRL 56.62M
    282
    Market CapBRL 1.34B
    VolumeBRL 110.3M
    284
    BRL 4,936.02
    0.43%
    Market CapBRL 1.34B
    VolumeBRL 117,059

    Data provided by Coingecko API