Origin Ether (OETH) Live Price

Origin Ether logo
OETHOrigin Ether
JPY 404,435+ 3.80%
Market Cap
JPY 19.29B
6.47%
Volume (24)
JPY 19,686,744
14.17%
Circulating Supply
47,666 OETH
Issue Date
-

Data provided by Coingecko API

OETH price Statistics

Origin Ether Price Today

Origin Ether Price
JPY 404,435

Price Change

JPY 14,811.09
3.80%
24h Low / 24h High
JPY 384,423 / JPY 409,038

Trading Volume

JPY 19,686,744
14.17%
Volume / Market Cap
0.0010203665
Market Dominance
0.0037763499%
Market Rank
#399

Origin Ether Supply

Circulating Supply
47,666.315 OETH
Total Supply
47,666.315 OETH
Max Supply
47,666.315 OETH

Origin Ether Market Cap

Market Cap
JPY 19,293,797,000
6.47%

Fully Diluted
Market Cap

JPY 19,293,797,000
0.24%

Origin Ether Price Yesterday

Yesterday's Low / High
JPY 401,644.14 / JPY 405,981.09
Yesterday's Open / Close
JPY 405,981.09 / JPY 401,644.14
Yesterday's Change
0.15%
Yesterday's Volume
JPY 25,942,115

Origin Ether Price History

7d Low / 7d High
JPY 2,406.7576 / JPY 2,809.559
30d Low / 30d High
JPY 371,725 / JPY 405,981.09
90d Low / 90d High
JPY 358,650.42 / JPY 405,981.09
52 Week Low / 52 Week High
JPY 345,804.14 / JPY 405,981.09
All Time High12월 16일, 2024 (5 months ago)
JPY 629,314
35.69%
All Time Low4월 9일, 2025 (2 months ago)
JPY 202,959
99.41%

Data provided by Coingecko API

OETH to JPY converter

Origin Ether
Origin EtherOETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin Ether Price Chart (OETH to JPY)

OETHJPY by TradingView

Origin Ether Exchanges

Instant crypto to crypto exchange coming soon!

Origin Ether Historical Price Data (JPY)

Date
2025. 6. 10.
JPY 387,721.096894
JPY 0
JPY 405,981.092257
JPY 385,642.796108
2025. 6. 9.
JPY 362,623.01666
JPY 387,721.096894
JPY 384,578.400672
JPY 358,650.4234
2025. 6. 8.
JPY 365,689.308899
JPY 362,623.01666
JPY 367,187.887715
JPY 361,911.862303
2025. 6. 7.
JPY 359,671.760194
JPY 365,689.308899
JPY 367,648.564805
JPY 358,052.405435
2025. 6. 6.
JPY 347,706.727176
JPY 359,671.760194
JPY 364,810.227646
JPY 345,804.135357
2025. 6. 5.
JPY 372,847.745542
JPY 347,706.727176
JPY 378,893.319037
JPY 347,793.091373
2025. 6. 4.
JPY 372,737.183487
JPY 372,847.745542
JPY 381,246.892754
JPY 372,349.571531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 0 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,718
0.13%
Market CapJPY 2.18T
VolumeJPY 34.76B
2
JPY 2,792.71
3.85%
Market CapJPY 337.18B
VolumeJPY 36B
4
JPY 2.3
0.10%
Market CapJPY 135.19B
VolumeJPY 2.47B
5
JPY 670.63
0.95%
Market CapJPY 97.84B
VolumeJPY 931.46M
6
JPY 167
4.86%
Market CapJPY 87.77B
VolumeJPY 5.89B
8
JPY 0.197919
2.22%
Market CapJPY 29.62B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

396
JPY 21.26
3.19%
Market CapJPY 19.41B
VolumeJPY 1.5B
397
JPY 173.61
0.42%
Market CapJPY 19.4B
VolumeJPY 11.13M
398
Market CapJPY 19.32B
VolumeJPY 2.12B
400
JPY 3.33
3.43%
Market CapJPY 19.23B
VolumeJPY 2.86B
401
JPY 8.85
1.49%
Market CapJPY 19.12B
VolumeJPY 1.49B

Data provided by Coingecko API