Origin Ether (OETH) Live Price

Origin Ether logo
OETHOrigin Ether
JPY 367,060 -1.92%
Market Cap
JPY 19.36B
0.02%
Volume (24)
JPY 15,385,479
52.61%
Circulating Supply
52,706 OETH
Issue Date
-

Data provided by Coingecko API

OETH price Statistics

Origin Ether Price Today

Origin Ether Price
JPY 367,060

Price Change

JPY -7,178.779
1.92%
24h Low / 24h High
JPY 356,725 / JPY 378,662

Trading Volume

JPY 15,385,479
52.61%
Volume / Market Cap
0.00079463097
Market Dominance
0.0039568803%
Market Rank
#375

Origin Ether Supply

Circulating Supply
52,705.892 OETH
Total Supply
52,705.892 OETH
Max Supply
52,705.892 OETH

Origin Ether Market Cap

Market Cap
JPY 19,361,791,000
0.02%

Fully Diluted
Market Cap

JPY 19,361,791,000
0.75%

Origin Ether Price Yesterday

Yesterday's Low / High
JPY 363,672.68 / JPY 365,584.95
Yesterday's Open / Close
JPY 363,672.68 / JPY 365,584.95
Yesterday's Change
0.67%
Yesterday's Volume
JPY 15,786,625

Origin Ether Price History

7d Low / 7d High
JPY 2,465.4474 / JPY 2,869.9406
30d Low / 30d High
JPY 358,030.42 / JPY 386,629.19
90d Low / 90d High
JPY 358,030.42 / JPY 386,629.19
52 Week Low / 52 Week High
JPY 354,455.05 / JPY 414,890.39
All Time High12월 16일, 2024 (6 months ago)
JPY 629,314
41.54%
All Time Low4월 9일, 2025 (2 months ago)
JPY 202,959
81.26%

Data provided by Coingecko API

OETH to JPY converter

Origin Ether
Origin EtherOETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin Ether Price Chart (OETH to JPY)

OETHJPY by TradingView

Origin Ether Exchanges

Instant crypto to crypto exchange coming soon!

Origin Ether Historical Price Data (JPY)

Date
2025. 6. 17.
JPY 369,515.9799
JPY 0
JPY 377,426.42755
JPY 358,030.418292
2025. 6. 16.
JPY 367,043.432585
JPY 369,515.9799
JPY 386,629.191136
JPY 366,989.28213
2025. 6. 15.
JPY 365,065.104345
JPY 367,043.432585
JPY 368,038.389322
JPY 360,361.077363
2025. 6. 14.
JPY 371,520.834407
JPY 365,065.104345
JPY 371,520.834407
JPY 360,129.141072
2025. 6. 13.
JPY 379,652.515414
JPY 371,520.834407
JPY 379,652.515414
JPY 354,455.05062
2025. 6. 12.
JPY 400,641.492599
JPY 379,652.515414
JPY 400,641.492599
JPY 378,481.53181
2025. 6. 11.
JPY 406,900.348236
JPY 400,641.492599
JPY 414,890.392959
JPY 399,128.181666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 14 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,907
2.06%
Market CapJPY 2.09T
VolumeJPY 36.03B
2
JPY 2,528.2
2.06%
Market CapJPY 305.2B
VolumeJPY 24.4B
4
JPY 2.17
3.53%
Market CapJPY 127.68B
VolumeJPY 3.04B
5
JPY 652.58
0.35%
Market CapJPY 95.22B
VolumeJPY 870.46M
6
JPY 148.26
2.17%
Market CapJPY 78.3B
VolumeJPY 4.29B
9
JPY 0.171021
1.76%
Market CapJPY 25.6B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

372
JPY 6.63
3.16%
Market CapJPY 19.45B
VolumeJPY 3.06B
373
JPY 16.82
1.63%
Market CapJPY 19.43B
VolumeJPY 2.08B
374
JPY 92.32
4.96%
Market CapJPY 19.39B
VolumeJPY 4.86B
376
JPY 145.23
0.31%
Market CapJPY 19.34B
VolumeJPY 1.77B
377
JPY 62.34
6.07%
Market CapJPY 19.3B
VolumeJPY 2.46B

Data provided by Coingecko API