Origin Ether (OETH) Live Price

Origin Ether logo
OETHOrigin Ether
JPY 394,844 -4.21%
Market Cap
JPY 20.04B
2.06%
Volume (24)
JPY 27,073,288
0.41%
Circulating Supply
50,734 OETH
Issue Date
-

Data provided by Coingecko API

OETH price Statistics

Origin Ether Price Today

Origin Ether Price
JPY 394,844

Price Change

JPY -17,349.171
4.21%
24h Low / 24h High
JPY 390,356 / JPY 414,281

Trading Volume

JPY 27,073,288
0.41%
Volume / Market Cap
0.001351074
Market Dominance
0.0039220793%
Market Rank
#383

Origin Ether Supply

Circulating Supply
50,733.769 OETH
Total Supply
50,733.769 OETH
Max Supply
50,733.769 OETH

Origin Ether Market Cap

Market Cap
JPY 20,038,345,000
2.06%

Fully Diluted
Market Cap

JPY 20,038,345,000
1.42%

Origin Ether Price Yesterday

Yesterday's Low / High
JPY 399,128.18 / JPY 402,215.93
Yesterday's Open / Close
JPY 399,128.18 / JPY 402,215.93
Yesterday's Change
1.45%
Yesterday's Volume
JPY 428,860,280

Origin Ether Price History

7d Low / 7d High
JPY 2,406.7576 / JPY 2,869.9406
30d Low / 30d High
JPY 397,464.85 / JPY 414,890.39
90d Low / 90d High
JPY 358,650.42 / JPY 414,890.39
52 Week Low / 52 Week High
JPY 345,804.14 / JPY 414,890.39
All Time High12월 16일, 2024 (5 months ago)
JPY 629,314
37.36%
All Time Low4월 9일, 2025 (2 months ago)
JPY 202,959
94.22%

Data provided by Coingecko API

OETH to JPY converter

Origin Ether
Origin EtherOETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin Ether Price Chart (OETH to JPY)

OETHJPY by TradingView

Origin Ether Exchanges

Instant crypto to crypto exchange coming soon!

Origin Ether Historical Price Data (JPY)

Date
2025. 6. 11.
JPY 406,900.348236
JPY 0
JPY 414,890.392959
JPY 399,128.181666
2025. 6. 10.
JPY 387,721.096894
JPY 406,900.348236
JPY 405,981.092257
JPY 385,642.796108
2025. 6. 9.
JPY 362,623.01666
JPY 387,721.096894
JPY 384,578.400672
JPY 358,650.4234
2025. 6. 8.
JPY 365,689.308899
JPY 362,623.01666
JPY 367,187.887715
JPY 361,911.862303
2025. 6. 7.
JPY 359,671.760194
JPY 365,689.308899
JPY 367,648.564805
JPY 358,052.405435
2025. 6. 6.
JPY 347,706.727176
JPY 359,671.760194
JPY 364,810.227646
JPY 345,804.135357
2025. 6. 5.
JPY 372,847.745542
JPY 347,706.727176
JPY 378,893.319037
JPY 347,793.091373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 46 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,866
1.55%
Market CapJPY 2.14T
VolumeJPY 32.42B
2
JPY 2,749.23
3.60%
Market CapJPY 331.85B
VolumeJPY 24.19B
4
JPY 2.25
3.01%
Market CapJPY 132.22B
VolumeJPY 2.18B
5
JPY 664.49
0.58%
Market CapJPY 97.1B
VolumeJPY 828.92M
6
JPY 158.69
4.64%
Market CapJPY 83.22B
VolumeJPY 4.14B
8
JPY 0.188611
6.74%
Market CapJPY 28.23B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

378
JPY 165.88
0.55%
Market CapJPY 20.59B
VolumeJPY 78.25M
379
JPY 955.11
7.42%
Market CapJPY 20.33B
VolumeJPY 3.4B
380
JPY 337.84
7.49%
Market CapJPY 20.21B
VolumeJPY 2.41B
382
JPY 0.17478
0.28%
Market CapJPY 20.03B
VolumeJPY 1.41M
381
JPY 17.32
0.49%
Market CapJPY 19.96B
VolumeJPY 7.88B

Data provided by Coingecko API