Origin Ether (OETH) Live Price

Origin Ether logo
OETHOrigin Ether
JPY 362,113 -1.97%
Market Cap
JPY 18.72B
2.02%
Volume (24)
JPY 11,005,933
12.34%
Circulating Supply
51,732 OETH
Issue Date
-

Data provided by Coingecko API

OETH price Statistics

Origin Ether Price Today

Origin Ether Price
JPY 362,113

Price Change

JPY -7,289.5864
1.97%
24h Low / 24h High
JPY 361,896 / JPY 371,763

Trading Volume

JPY 11,005,933
12.34%
Volume / Market Cap
0.00058779664
Market Dominance
0.0038265478%
Market Rank
#386

Origin Ether Supply

Circulating Supply
51,731.746 OETH
Total Supply
51,731.746 OETH
Max Supply
51,731.746 OETH

Origin Ether Market Cap

Market Cap
JPY 18,724,049,000
2.02%

Fully Diluted
Market Cap

JPY 18,724,049,000
2.05%

Origin Ether Price Yesterday

Yesterday's Low / High
JPY 368,245.74 / JPY 370,830.57
Yesterday's Open / Close
JPY 370,830.57 / JPY 368,245.74
Yesterday's Change
2.01%
Yesterday's Volume
JPY 25,805,669

Origin Ether Price History

7d Low / 7d High
JPY 2,477.3698 / JPY 2,869.9406
30d Low / 30d High
JPY 354,455.05 / JPY 396,823.85
90d Low / 90d High
JPY 354,455.05 / JPY 414,890.39
52 Week Low / 52 Week High
JPY 354,455.05 / JPY 414,890.39
All Time High12월 16일, 2024 (5 months ago)
JPY 629,314
42.38%
All Time Low4월 9일, 2025 (2 months ago)
JPY 202,959
78.66%

Data provided by Coingecko API

OETH to JPY converter

Origin Ether
Origin EtherOETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin Ether Price Chart (OETH to JPY)

OETHJPY by TradingView

Origin Ether Exchanges

Instant crypto to crypto exchange coming soon!

Origin Ether Historical Price Data (JPY)

Date
2025. 6. 13.
JPY 379,652.515414
JPY 0
JPY 379,652.515414
JPY 354,455.05062
2025. 6. 12.
JPY 400,641.492599
JPY 379,652.515414
JPY 400,641.492599
JPY 378,481.53181
2025. 6. 11.
JPY 406,900.348236
JPY 400,641.492599
JPY 414,890.392959
JPY 399,128.181666
2025. 6. 10.
JPY 387,721.096894
JPY 406,900.348236
JPY 405,981.092257
JPY 385,642.796108
2025. 6. 9.
JPY 362,623.01666
JPY 387,721.096894
JPY 384,578.400672
JPY 358,650.4234
2025. 6. 8.
JPY 365,689.308899
JPY 362,623.01666
JPY 367,187.887715
JPY 361,911.862303
2025. 6. 7.
JPY 359,671.760194
JPY 365,689.308899
JPY 367,648.564805
JPY 358,052.405435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 21 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,730
1.04%
Market CapJPY 2.08T
VolumeJPY 20.41B
2
JPY 2,512.04
2.23%
Market CapJPY 303.45B
VolumeJPY 13.87B
4
JPY 2.14
0.74%
Market CapJPY 125.98B
VolumeJPY 1.75B
5
JPY 644.05
1.61%
Market CapJPY 93.98B
VolumeJPY 469.54M
6
JPY 144.11
2.26%
Market CapJPY 76.07B
VolumeJPY 2.86B
8
JPY 0.17615
1.42%
Market CapJPY 26.38B
VolumeJPY 896.12M

Data provided by Coingecko API

More Cryptocurrencies

382
JPY 144.09
0.09%
Market CapJPY 18.91B
VolumeJPY 1.4B
383
JPY 8.21
0.84%
Market CapJPY 18.85B
VolumeJPY 3.04B
384
JPY 7.44
1.98%
Market CapJPY 18.78B
VolumeJPY 723.94M
385
JPY 362,191
2.03%
Market CapJPY 18.74B
VolumeJPY 11.01M
387
JPY 58.8
4.54%
Market CapJPY 18.67B
VolumeJPY 666.83M

Data provided by Coingecko API