Compute Horde (SN12) Live Price

Compute Horde logo
SN12Compute Horde
JPY 731.27 -0.91%
Market Cap
JPY 1.42B
0.16%
Volume (24)
JPY 3,340,421
5.11%
Circulating Supply
1,941,970 SN12
Issue Date
-

Data provided by Coingecko API

SN12 price Statistics

Compute Horde Price Today

Compute Horde Price
JPY 731.27

Price Change

JPY -6.7210717
0.91%
24h Low / 24h High
JPY 731.27 / JPY 747.03

Trading Volume

JPY 3,340,421
5.11%
Volume / Market Cap
0.0023507579
Market Dominance
0.00025061608%
Market Rank
#1759

Compute Horde Supply

Circulating Supply
1,941,969.935 SN12
Total Supply
1,941,969.935 SN12
Max Supply
21,000,000 SN12

Compute Horde Market Cap

Market Cap
JPY 1,420,997,500
0.16%

Fully Diluted
Market Cap

JPY 1,420,997,500
1.05%

Compute Horde Price Yesterday

Yesterday's Low / High
JPY 737.82692 / JPY 741.21602
Yesterday's Open / Close
JPY 737.82692 / JPY 741.21602
Yesterday's Change
1.12%
Yesterday's Volume
JPY 4,139,319.3

Compute Horde Price History

7d Low / 7d High
JPY 4.7508304 / JPY 5.6175782
30d Low / 30d High
JPY 713.7367 / JPY 747.03433
90d Low / 90d High
JPY 699.79339 / JPY 788.31764
52 Week Low / 52 Week High
JPY 699.79339 / JPY 835.95224
All Time High6월 10일, 2025 (1 months ago)
JPY 1,362.37
46.29%
All Time Low6월 22일, 2025 (1 months ago)
JPY 568.08
28.81%

Data provided by Coingecko API

SN12 to JPY converter

Compute Horde
Compute HordeSN12
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Compute Horde Price Chart (SN12 to JPY)

SN12JPY by TradingView

Compute Horde Exchanges

Instant crypto to crypto exchange coming soon!

Compute Horde Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 732.084338
JPY 0
JPY 747.034334
JPY 728.818703
2025. 7. 25.
JPY 720.648921
JPY 732.084338
JPY 735.783814
JPY 699.793394
2025. 7. 24.
JPY 732.730145
JPY 720.648921
JPY 751.789466
JPY 709.471158
2025. 7. 23.
JPY 799.775988
JPY 732.730145
JPY 799.775988
JPY 742.470297
2025. 7. 22.
JPY 805.030935
JPY 799.775988
JPY 820.597974
JPY 759.139957
2025. 7. 21.
JPY 762.982084
JPY 805.030935
JPY 800.010394
JPY 761.070046
2025. 7. 20.
JPY 813.208163
JPY 762.982084
JPY 835.952243
JPY 768.773949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,018
0.37%
Market CapJPY 2.35T
VolumeJPY 23.18B
2
JPY 3,772.56
0.34%
Market CapJPY 455.39B
VolumeJPY 23.27B
3
JPY 3.19
0.23%
Market CapJPY 188.81B
VolumeJPY 3.37B
5
JPY 797.63
1.74%
Market CapJPY 111.1B
VolumeJPY 1.01B
6
JPY 187.07
0.47%
Market CapJPY 100.61B
VolumeJPY 5.4B
8
JPY 0.235919
0.87%
Market CapJPY 35.44B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1756
JPY 815.18
1.76%
Market CapJPY 1.42B
VolumeJPY 28.79M
1757
JPY 0.00012711
1.68%
Market CapJPY 1.42B
VolumeJPY 197.8M
Market CapJPY 1.42B
VolumeJPY 74.95M
Market CapJPY 1.42B
VolumeJPY 532.33M
1761
JPY 2.36
8.29%
Market CapJPY 1.42B
VolumeJPY 31.81M

Data provided by Coingecko API