Conscious Token (CONSCIOUS) Live Price

Conscious Token logo
CONSCIOUSConscious Token
$0.314364+ 3.64%
Market Cap
$147.41M
3.76%
Volume (24)
$1,102,677
0.64%
Circulating Supply
468,351,270 CONSCIOUS
Issue Date
-

Data provided by Coingecko API

CONSCIOUS price Statistics

Conscious Token Price Today

Conscious Token Price
$0.314364

Price Change

$0.01103492
3.64%
24h Low / 24h High
$0.300337 / $0.314738

Trading Volume

$1,102,677
0.64%
Volume / Market Cap
0.0074804417
Market Dominance
0.0037541461%
Market Rank
#404

Conscious Token Supply

Circulating Supply
468,351,273.906 CONSCIOUS
Total Supply
1,000,000,000 CONSCIOUS
Max Supply
1,000,000,000 CONSCIOUS

Conscious Token Market Cap

Market Cap
$147,408,010
3.76%

Fully Diluted
Market Cap

$314,738,140
3.82%

Conscious Token Price Yesterday

Yesterday's Low / High
$0.30242377 / $0.30391458
Yesterday's Open / Close
$0.30391458 / $0.30242377
Yesterday's Change
3.69%
Yesterday's Volume
$1,026,468.7

Conscious Token Price History

7d Low / 7d High
$0.27804355 / $0.30725854
30d Low / 30d High
$0.30085452 / $0.30488934
90d Low / 90d High
$0.297705 / $0.30488934
52 Week Low / 52 Week High
$0.27699379 / $0.30488934
All Time High9월 10일, 2025 (0 days ago)
$0.313073
0.03%
All Time Low4월 7일, 2025 (5 months ago)
$0.055157
467.78%

Data provided by Coingecko API

CONSCIOUS to USD converter

Conscious Token
Conscious TokenCONSCIOUS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONSCIOUS Safely with 3Commas

Use a proven backtested strategy for CONSCIOUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Conscious Token Price Chart (CONSCIOUS to USD)

    CONSCIOUSUSD by TradingView

    Conscious Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Conscious Token Historical Price Data (USD)

    Date
    2025. 9. 9.
    $0.302206
    $0
    $0.304889
    $0.300855
    2025. 9. 8.
    $0.303459
    $0.302206
    $0.304092
    $0.300669
    2025. 9. 7.
    $0.300069
    $0.303459
    $0.302474
    $0.300069
    2025. 9. 6.
    $0.286653
    $0.300069
    $0.303161
    $0.286653
    2025. 9. 5.
    $0.280636
    $0.286653
    $0.286911
    $0.278044
    2025. 9. 4.
    $0.282161
    $0.280636
    $0.283646
    $0.279891
    2025. 9. 3.
    $0.279926
    $0.282161
    $0.284216
    $0.276994

    Data provided by Coingecko API

    CONSCIOUS Price Live Data

    The live price of CONSCIOUS is $ 0.314364 per (CONSCIOUS/USD) today with a current market cap of 147.41M USD. 24-hour trading volume is $ 1,102,677 USD. CONSCIOUS to USD price is updated in real-time. Conscious Token is +3.64% in the last 24 hours. It has a circulating supply of $ 468,351,270 CONSCIOUS.

    Conscious Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CONSCIOUS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    10 hours, 5 minutes and 37 seconds

    Explore Our Other Products for CONSCIOUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,227
    1.21%
    Market Cap$2.27T
    Volume$52.93B
    2
    $4,426.87
    1.61%
    Market Cap$532.22B
    Volume$31.07B
    3
    $3.02
    0.08%
    Market Cap$179.41B
    Volume$4.79B
    5
    $904.99
    2.82%
    Market Cap$125.69B
    Volume$1.47B
    6
    $224.95
    3.25%
    Market Cap$121.49B
    Volume$10.32B
    9
    $0.24
    1.02%
    Market Cap$36.81B
    Volume$3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    402
    $0.24
    2.99%
    Market Cap$149M
    Volume$6.43M
    Market Cap$148.51M
    Volume$7.23M
    Market Cap$147.57M
    Volume$622,116
    406
    $0.03
    0.64%
    Market Cap$146.65M
    Volume$27.04M
    405
    Market Cap$146.52M
    Volume$267.18M

    Data provided by Coingecko API