Conscious Token (CONSCIOUS) Live Price

Conscious Token logo
CONSCIOUSConscious Token
$0.303992+ 0.77%
Market Cap
$142.59M
1.02%
Volume (24)
$1,223,915
0.98%
Circulating Supply
468,351,270 CONSCIOUS
Issue Date
-

Data provided by Coingecko API

CONSCIOUS price Statistics

Conscious Token Price Today

Conscious Token Price
$0.303992

Price Change

$0.00231844
0.77%
24h Low / 24h High
$0.300127 / $0.305198

Trading Volume

$1,223,915
0.98%
Volume / Market Cap
0.0085832393
Market Dominance
0.0036315342%
Market Rank
#408

Conscious Token Supply

Circulating Supply
468,351,273.906 CONSCIOUS
Total Supply
1,000,000,000 CONSCIOUS
Max Supply
1,000,000,000 CONSCIOUS

Conscious Token Market Cap

Market Cap
$142,593,600
1.02%

Fully Diluted
Market Cap

$304,458,660
1.00%

Conscious Token Price Yesterday

Yesterday's Low / High
$0.30122067 / $0.30169234
Yesterday's Open / Close
$0.30122067 / $0.30169234
Yesterday's Change
0.84%
Yesterday's Volume
$1,625,067

Conscious Token Price History

7d Low / 7d High
$0.27699379 / $0.30374725
30d Low / 30d High
$0.30006859 / $0.3026342
90d Low / 90d High
$0.27804355 / $0.30316135
52 Week Low / 52 Week High
$0.2768742 / $0.30316135
All Time High9월 8일, 2025 (0 days ago)
$0.305198
0.58%
All Time Low4월 7일, 2025 (5 months ago)
$0.055157
450.11%

Data provided by Coingecko API

CONSCIOUS to USD converter

Conscious Token
Conscious TokenCONSCIOUS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONSCIOUS Safely with 3Commas

Use a proven backtested strategy for CONSCIOUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Conscious Token Price Chart (CONSCIOUS to USD)

    CONSCIOUSUSD by TradingView

    Conscious Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Conscious Token Historical Price Data (USD)

    Date
    2025. 9. 7.
    $0.300069
    $0
    $0.302474
    $0.300069
    2025. 9. 6.
    $0.286653
    $0.300069
    $0.303161
    $0.286653
    2025. 9. 5.
    $0.280636
    $0.286653
    $0.286911
    $0.278044
    2025. 9. 4.
    $0.282161
    $0.280636
    $0.283646
    $0.279891
    2025. 9. 3.
    $0.279926
    $0.282161
    $0.284216
    $0.276994
    2025. 9. 2.
    $0.278233
    $0.279926
    $0.283685
    $0.277692
    2025. 9. 1.
    $0.278248
    $0.278233
    $0.28375
    $0.276874

    Data provided by Coingecko API

    CONSCIOUS Price Live Data

    The live price of CONSCIOUS is $ 0.303992 per (CONSCIOUS/USD) today with a current market cap of 142.59M USD. 24-hour trading volume is $ 1,223,915 USD. CONSCIOUS to USD price is updated in real-time. Conscious Token is +0.77% in the last 24 hours. It has a circulating supply of $ 468,351,270 CONSCIOUS.

    Conscious Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CONSCIOUS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    10 hours, 36 minutes and 22 seconds

    Explore Our Other Products for CONSCIOUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,255
    1.07%
    Market Cap$2.24T
    Volume$29.9B
    2
    $4,343.14
    1.18%
    Market Cap$524.18B
    Volume$22.03B
    3
    $2.98
    5.12%
    Market Cap$177.57B
    Volume$6.27B
    5
    $880.32
    1.08%
    Market Cap$122.53B
    Volume$1.16B
    6
    $215.44
    6.03%
    Market Cap$116.9B
    Volume$8.39B
    9
    $0.24
    9.24%
    Market Cap$36.06B
    Volume$3.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    405
    $9.84
    0.53%
    Market Cap$143.78M
    Volume$4.49M
    406
    $0.002605
    0.44%
    Market Cap$143.24M
    Volume$49.37M
    Market Cap$142.61M
    Volume$35.08M
    409
    $0.14
    10.64%
    Market Cap$141.19M
    Volume$14.57M
    Market Cap$141.02M
    Volume$11.21M

    Data provided by Coingecko API