Conscious Token (CONSCIOUS) Live Price

Conscious Token logo
CONSCIOUSConscious Token
0.243343+ 1.15%
Market Cap
€114.16M
1.70%
Volume (24)
1,344,088
1.59%
Circulating Supply
468,351,270 CONSCIOUS
Issue Date
-

Data provided by Coingecko API

CONSCIOUS price Statistics

Conscious Token Price Today

Conscious Token Price
€0.243343

Price Change

€0.00276993
1.15%
24h Low / 24h High
€0.238454 / €0.243884

Trading Volume

€1,344,088
1.59%
Volume / Market Cap
0.011773249
Market Dominance
0.0033341786%
Market Rank
#416

Conscious Token Supply

Circulating Supply
468,351,273.906 CONSCIOUS
Total Supply
1,000,000,000 CONSCIOUS
Max Supply
1,000,000,000 CONSCIOUS

Conscious Token Market Cap

Market Cap
€114,164,580
1.70%

Fully Diluted
Market Cap

€243,758,450
0.21%

Conscious Token Price Yesterday

Yesterday's Low / High
€0.24283417 / €0.24364265
Yesterday's Open / Close
€0.24364265 / €0.24283417
Yesterday's Change
0.04%
Yesterday's Volume
€1,407,361.4

Conscious Token Price History

7d Low / 7d High
€0.25792014 / €0.28483001
30d Low / 30d High
€0.23759018 / €0.24364265
90d Low / 90d High
€0.22601806 / €0.24364265
52 Week Low / 52 Week High
€0.221353 / €0.24364265
All Time High8월 30일, 2025 (0 days ago)
€0.243884
0.22%
All Time Low4월 7일, 2025 (4 months ago)
€0.050039
386.30%

Data provided by Coingecko API

CONSCIOUS to EUR converter

Conscious Token
Conscious TokenCONSCIOUS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONSCIOUS Safely with 3Commas

Use a proven backtested strategy for CONSCIOUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Conscious Token Price Chart (CONSCIOUS to EUR)

    CONSCIOUSEUR by TradingView

    Conscious Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Conscious Token Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €0.241169
    €0
    €0.243643
    €0.239097
    2025. 8. 29.
    €0.239795
    €0.241169
    €0.241299
    €0.235685
    2025. 8. 28.
    €0.226338
    €0.239795
    €0.239626
    €0.226338
    2025. 8. 27.
    €0.226426
    €0.226338
    €0.230291
    €0.226018
    2025. 8. 26.
    €0.223478
    €0.226426
    €0.231514
    €0.221353
    2025. 8. 25.
    €0.229901
    €0.223478
    €0.231121
    €0.22209
    2025. 8. 24.
    €0.224742
    €0.229901
    €0.230627
    €0.224742

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 50 minutes and 5 seconds

    Explore Our Other Products for CONSCIOUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,231
    0.84%
    Market Cap€2.18T
    Volume€27.74B
    2
    4,453.45
    2.60%
    Market Cap€538.96B
    Volume€19.42B
    3
    2.84
    0.86%
    Market Cap€169.19B
    Volume€3.17B
    5
    862.52
    0.30%
    Market Cap€120.13B
    Volume€737.65M
    6
    205.14
    0.12%
    Market Cap€110.98B
    Volume€6.04B
    9
    0.22
    1.82%
    Market Cap€32.91B
    Volume€1.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    412
    0.7
    0.26%
    Market Cap€114.91M
    Volume€9.69M
    414
    0.12
    2.21%
    Market Cap€114.8M
    Volume€3.24M
    415
    0.29
    4.54%
    Market Cap€114.2M
    Volume€2.62M
    417
    0.11
    0.49%
    Market Cap€114.1M
    Volume€4.51M
    Market Cap€114.08M
    Volume€77

    Data provided by Coingecko API