Conscious Token (CONSCIOUS) Live Price

Conscious Token logo
CONSCIOUSConscious Token
0.157468 -4.78%
Market Cap
€157.47M
5.33%
Volume (24)
413,890
0.40%
Circulating Supply
1,000,000,000 CONSCIOUS
Issue Date
-

Data provided by Coingecko API

CONSCIOUS price Statistics

Conscious Token Price Today

Conscious Token Price
€0.157468

Price Change

€-0.0079122304
4.78%
24h Low / 24h High
€0.156066 / €0.167723

Trading Volume

€413,890
0.40%
Volume / Market Cap
0.0026283882
Market Dominance
0.0047829042%
Market Rank
#334

Conscious Token Supply

Circulating Supply
1,000,000,000 CONSCIOUS
Total Supply
1,000,000,000 CONSCIOUS
Max Supply
1,000,000,000 CONSCIOUS

Conscious Token Market Cap

Market Cap
€157,469,130
5.33%

Fully Diluted
Market Cap

€157,469,130
4.11%

Conscious Token Price Yesterday

Yesterday's Low / High
€0.1636927 / €0.16472998
Yesterday's Open / Close
€0.16472998 / €0.1636927
Yesterday's Change
4.11%
Yesterday's Volume
€365,937.2

Conscious Token Price History

7d Low / 7d High
€0.16517355 / €0.20206963
30d Low / 30d High
€0.1578321 / €0.16691621
90d Low / 90d High
€0.14251389 / €0.16691621
52 Week Low / 52 Week High
€0.14251389 / €0.17923007
All Time High7월 28일, 2025 (9 days ago)
€0.190469
17.33%
All Time Low4월 7일, 2025 (4 months ago)
€0.050039
214.69%

Data provided by Coingecko API

CONSCIOUS to EUR converter

Conscious Token
Conscious TokenCONSCIOUS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Conscious Token Price Chart (CONSCIOUS to EUR)

CONSCIOUSEUR by TradingView

Conscious Token Exchanges

Instant crypto to crypto exchange coming soon!

Conscious Token Historical Price Data (EUR)

Date
2025. 8. 5.
€0.165079
€0
€0.166916
€0.160952
2025. 8. 4.
€0.1512
€0.165079
€0.159244
€0.1512
2025. 8. 3.
€0.142514
€0.1512
€0.151408
€0.142514
2025. 8. 2.
€0.148173
€0.142514
€0.149031
€0.142771
2025. 8. 1.
€0.159575
€0.148173
€0.160745
€0.146554
2025. 7. 31.
€0.172213
€0.159575
€0.17552
€0.160889
2025. 7. 30.
€0.17923
€0.172213
€0.17923
€0.171587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 49 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,912
0.08%
Market Cap€2.27T
Volume€33.66B
2
3,585.44
1.09%
Market Cap€432.66B
Volume€24.43B
3
2.94
2.96%
Market Cap€174.4B
Volume€4.7B
5
759.78
0.30%
Market Cap€105.72B
Volume€815.36M
6
163.29
2.32%
Market Cap€87.88B
Volume€4.27B
10
0.2
1.73%
Market Cap€30.03B
Volume€1.47B

Data provided by Coingecko API

More Cryptocurrencies

331
7.66
3.39%
Market Cap€160.97M
Volume€38.51M
332
0.16
21.12%
Market Cap€158.34M
Volume€40.64M
333
Market Cap€157.76M
Volume€1.73M
335
0.16
9.73%
Market Cap€156.44M
Volume€1.3M
336
0.02
4.38%
Market Cap€156.02M
Volume€4.76M

Data provided by Coingecko API