Core (CORE) Live Price

Core logo
CORECore
$0.000314 -17.27%
Market Cap
$313,132
17.19%
Volume (24)
$33,672
2.65%
Circulating Supply
998,691,320 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
$0.00031354

Price Change

$-0.000065439084
17.27%
24h Low / 24h High
$0.00028909 / $0.00037898

Trading Volume

$33,672
2.65%
Volume / Market Cap
0.10753293
Market Dominance
0.0000080734949%
Market Rank
#5745

Core Supply

Circulating Supply
998,691,320.431 CORE
Total Supply
998,691,320.431 CORE
Max Supply
1,000,000,000 CORE

Core Market Cap

Market Cap
$313,132
17.19%

Fully Diluted
Market Cap

$313,132
3.80%

Core Price Yesterday

Yesterday's Low / High
$0.00029456222 / $0.00030957786
Yesterday's Open / Close
$0.00030957786 / $0.00029456222
Yesterday's Change
3.80%
Yesterday's Volume
$52,766.377

Core Price History

7d Low / 7d High
$0.00020176227 / $0.00039091937
30d Low / 30d High
$0.00020176227 / $0.00039091937
90d Low / 90d High
$0.00020176227 / $0.00039091937
52 Week Low / 52 Week High
$0.00020176227 / $0.00039091937
All Time High8월 25일, 2025 (1 days ago)
$0.00040767
22.45%
All Time Low8월 16일, 2025 (10 days ago)
$0.00018227
73.45%

Data provided by Coingecko API

CORE to USD converter

Core
CoreCORE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Core Price Chart (CORE to USD)

    COREUSD by TradingView

    Core Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.44
    CORE/USDT
    $0.0003
    $758,713
    Recently
    HTX
    HTX
    $0.45
    CORE/USDT
    $0.004506
    $18,566
    Recently

    Core Historical Price Data (USD)

    Date
    2025. 8. 26.
    $0.00039
    $0
    $0.000391
    $0.000295
    2025. 8. 25.
    $0.000239
    $0.00039
    $0.000293
    $0.000202
    2025. 8. 24.
    $0.000295
    $0.000239
    $0.000302
    $0.000235
    2025. 8. 23.
    $0.000237
    $0.000295
    $0.000294
    $0.000231
    2025. 8. 22.
    $0.000228
    $0.000237
    $0.00024
    $0.000221
    2025. 8. 21.
    $0.000248
    $0.000228
    $0.000256
    $0.000219
    2025. 8. 20.
    $0.000252
    $0.000248
    $0.000274
    $0.000243

    Data provided by Coingecko API

    CORE Price Live Data

    The live price of CORE is $ 0.000314 per (CORE/USD) today with a current market cap of 313,132 USD. 24-hour trading volume is $ 33,672 USD. CORE to USD price is updated in real-time. Core is -17.27% in the last 24 hours. It has a circulating supply of $ 998,691,320 CORE.

    Core Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CORE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 21 minutes and 14 seconds

    Explore Our Other Products for CORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,445
    1.10%
    Market Cap$2.22T
    Volume$39.86B
    2
    $4,625.16
    4.27%
    Market Cap$558.33B
    Volume$40.98B
    3
    $3.02
    3.46%
    Market Cap$179.53B
    Volume$6.55B
    5
    $862.23
    2.05%
    Market Cap$120.1B
    Volume$1.34B
    6
    $203.15
    7.53%
    Market Cap$109.78B
    Volume$8.87B
    9
    $0.22
    4.73%
    Market Cap$33.46B
    Volume$2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    5748
    $0.09
    3.98%
    Market Cap$314,072
    Volume$367
    5749
    $0.00340338
    2.28%
    Market Cap$313,577
    Volume$28
    5743
    $0.01
    0.61%
    Market Cap$313,465
    Volume$14
    5750
    $0.00002088
    2.90%
    Market Cap$313,132
    Volume$368
    5773
    $0.0000149
    0.57%
    Market Cap$312,955
    Volume$26,305

    Data provided by Coingecko API