Core (CORE) Live Price

Core logo
CORECore
0.164964+ 5.88%
Market Cap
₹164.74M
5.88%
Volume (24)
1,074,630
1.02%
Circulating Supply
998,622,850 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
₹0.164964

Price Change

₹0.00915435
5.88%
24h Low / 24h High
₹0.149297 / ₹0.168467

Trading Volume

₹1,074,630
1.02%
Volume / Market Cap
0.0065231037
Market Dominance
0.000047447979%
Market Rank
#3103

Core Supply

Circulating Supply
998,622,853.727 CORE
Total Supply
998,622,853.727 CORE
Max Supply
1,000,000,000 CORE

Core Market Cap

Market Cap
₹164,742,130
5.88%

Fully Diluted
Market Cap

₹164,742,130
8.38%

Core Price Yesterday

Yesterday's Low / High
₹0.15073643 / ₹0.15370319
Yesterday's Open / Close
₹0.15370319 / ₹0.15073643
Yesterday's Change
8.37%
Yesterday's Volume
₹1,458,193.5

Core Price History

7d Low / 7d High
₹0.001254334 / ₹0.0022985602
30d Low / 30d High
₹0.14930169 / ₹0.16721764
90d Low / 90d High
₹0.13277193 / ₹0.20390954
52 Week Low / 52 Week High
₹0.11093875 / ₹0.20390954
All Time High11월 3일, 2025 (14 days ago)
₹0.222352
25.80%
All Time Low9월 2일, 2025 (2 months ago)
₹0.01475397
1018.22%

Data provided by Coingecko API

CORE to INR converter

Core
CoreCORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to INR)

COREINR by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (INR)

Date
2025. 11. 16.
₹0.156636
₹0
₹0.160488
₹0.149302
2025. 11. 15.
₹0.156221
₹0.156636
₹0.167218
₹0.140597
2025. 11. 14.
₹0.146435
₹0.156221
₹0.190213
₹0.146435
2025. 11. 13.
₹0.131756
₹0.146435
₹0.20391
₹0.129659
2025. 11. 12.
₹0.151832
₹0.131756
₹0.151832
₹0.130621
2025. 11. 11.
₹0.152346
₹0.151832
₹0.154919
₹0.110939
2025. 11. 10.
₹0.164896
₹0.152346
₹0.168143
₹0.145636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 46 minutes and 16 seconds

Explore Our Other Products for CORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,656
0.31%
Market Cap₹1.91T
Volume₹78.97B
2
3,198.78
0.09%
Market Cap₹386.02B
Volume₹34.43B
4
2.27
0.23%
Market Cap₹136.68B
Volume₹4.34B
5
933.68
1.23%
Market Cap₹128.63B
Volume₹2.38B
6
142.26
0.25%
Market Cap₹78.83B
Volume₹5.66B
10
0.162308
1.28%
Market Cap₹24.62B
Volume₹2B

Data provided by Coingecko API