Core (CORE) Live Price

Core logo
CORECore
JPY 0.063433+ 18.38%
Market Cap
JPY 63.35M
18.37%
Volume (24)
JPY 3,475,608
0.15%
Circulating Supply
998,686,120 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
JPY 0.063433

Price Change

JPY 0.00984997
18.38%
24h Low / 24h High
JPY 0.04569419 / JPY 0.063433

Trading Volume

JPY 3,475,608
0.15%
Volume / Market Cap
0.054864127
Market Dominance
0.000010464331%
Market Rank
#5536

Core Supply

Circulating Supply
998,686,122.099 CORE
Total Supply
998,686,122.099 CORE
Max Supply
1,000,000,000 CORE

Core Market Cap

Market Cap
JPY 63,349,372
18.37%

Fully Diluted
Market Cap

JPY 63,349,372
19.57%

Core Price Yesterday

Yesterday's Low / High
JPY 0.052515307 / JPY 0.05358276
Yesterday's Open / Close
JPY 0.052515307 / JPY 0.05358276
Yesterday's Change
19.57%
Yesterday's Volume
JPY 4,643,937.8

Core Price History

7d Low / 7d High
JPY 0.00029816934 / JPY 0.00077374137
30d Low / 30d High
JPY 0.051417196 / JPY 0.06432366
90d Low / 90d High
JPY 0.045012508 / JPY 0.11440153
52 Week Low / 52 Week High
JPY 0.043885458 / JPY 0.11440153
All Time High9월 14일, 2025 (3 days ago)
JPY 0.120213
50.79%
All Time Low9월 2일, 2025 (14 days ago)
JPY 0.0248707
137.84%

Data provided by Coingecko API

CORE to JPY converter

Core
CoreCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to JPY)

COREJPY by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (JPY)

Date
2025. 9. 16.
JPY 0.062484
JPY 0
JPY 0.062484
JPY 0.051417
2025. 9. 15.
JPY 0.097334
JPY 0.062484
JPY 0.100549
JPY 0.060549
2025. 9. 14.
JPY 0.076441
JPY 0.097334
JPY 0.114402
JPY 0.0684
2025. 9. 13.
JPY 0.046238
JPY 0.076441
JPY 0.092373
JPY 0.045013
2025. 9. 12.
JPY 0.045817
JPY 0.046238
JPY 0.051911
JPY 0.045366
2025. 9. 11.
JPY 0.052704
JPY 0.045817
JPY 0.052704
JPY 0.043885
2025. 9. 10.
JPY 0.062203
JPY 0.052704
JPY 0.06623
JPY 0.051362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 0 minutes and 34 seconds

Explore Our Other Products for CORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,013
0.65%
Market CapJPY 2.31T
VolumeJPY 51.88B
2
JPY 4,529.59
0.55%
Market CapJPY 547.64B
VolumeJPY 39.18B
3
JPY 3.03
0.64%
Market CapJPY 181.32B
VolumeJPY 5.82B
5
JPY 961.41
0.64%
Market CapJPY 133.94B
VolumeJPY 2B
6
JPY 240.22
0.78%
Market CapJPY 130.58B
VolumeJPY 9.69B
8
JPY 0.274153
1.99%
Market CapJPY 41.38B
VolumeJPY 4.35B

Data provided by Coingecko API

More Cryptocurrencies

5499
JPY 0.208364
28.32%
Market CapJPY 60.74M
VolumeJPY 3.73M
5561
JPY 0.060694
29.29%
Market CapJPY 60.72M
VolumeJPY 6.21M
5500
JPY 0.060482
0%
Market CapJPY 60.48M
VolumeJPY 661
5502
JPY 0.658961
3.71%
Market CapJPY 60.68M
VolumeJPY 3.09M
5505
JPY 0.061075
0.02%
Market CapJPY 60.37M
VolumeJPY 18,421
5506
JPY 0.00617465
0.71%
Market CapJPY 60.43M
VolumeJPY 10,759
5507
JPY 0.070967
1.73%
Market CapJPY 60.33M
VolumeJPY 127,963
5496
Market CapJPY 60.31M
VolumeJPY 2.89M
5509
JPY 72,580
11.14%
Market CapJPY 60.23M
VolumeJPY 114,715
5510
JPY 0.126658
2.63%
Market CapJPY 60.18M
VolumeJPY 90,597
5511
Market CapJPY 60.17M
VolumeJPY 4.42M
5512
JPY 0.108899
20.50%
Market CapJPY 60.17M
VolumeJPY 4.84M
5515
JPY 0.04307768
0.33%
Market CapJPY 60.08M
VolumeJPY 7.33M
Market CapJPY 60.08M
VolumeJPY 752,537
5516
JPY 0.00598698
3.78%
Market CapJPY 60.04M
VolumeJPY 80,067
5520
JPY 0.059615
4.78%
Market CapJPY 60.03M
VolumeJPY 510,577
5517
JPY 0.627293
1.77%
Market CapJPY 59.97M
VolumeJPY 7.03M
5518
JPY 1.17
1.77%
Market CapJPY 59.7M
VolumeJPY 14.91M
5519
JPY 0.00000012
0%
Market CapJPY 59.87M
VolumeJPY 2,723
5522
JPY 0.00579929
3.89%
Market CapJPY 59.65M
VolumeJPY 145,827
5527
Market CapJPY 59.65M
VolumeJPY 4.89M
5523
JPY 0.01354262
1.45%
Market CapJPY 59.64M
VolumeJPY 2.84M
5521
JPY 0.059183
16.11%
Market CapJPY 59.63M
VolumeJPY 10.4M
5526
JPY 198
35.12%
Market CapJPY 59.61M
VolumeJPY 6.24M
5525
JPY 0.526143
1.94%
Market CapJPY 59.61M
VolumeJPY 2.88M
5696
JPY 0.060189
40.79%
Market CapJPY 59.57M
VolumeJPY 47.51M
5529
JPY 0.140401
0.36%
Market CapJPY 59.48M
VolumeJPY 2.63M
5528
JPY 0.059601
0%
Market CapJPY 59.6M
VolumeJPY 0
5534
JPY 0.059255
0.12%
Market CapJPY 59.39M
VolumeJPY 122,721
5530
JPY 0.64959
11.04%
Market CapJPY 59.38M
VolumeJPY 3.46M
5548
Market CapJPY 59.35M
VolumeJPY 427,349
5513
JPY 0.059683
12.16%
Market CapJPY 59.32M
VolumeJPY 13.62M
5524
JPY 0.087421
1.66%
Market CapJPY 59.29M
VolumeJPY 11.16M
5531
JPY 0.623788
1.52%
Market CapJPY 59.26M
VolumeJPY 41,916
5533
JPY 0.059237
17.61%
Market CapJPY 59.22M
VolumeJPY 4.35M
5532
Market CapJPY 59.22M
VolumeJPY 37.22M
5535
JPY 0.01439616
1.05%
Market CapJPY 59.16M
VolumeJPY 415,324
5540
JPY 0.00000006
0.60%
Market CapJPY 59.13M
VolumeJPY 12,392
5538
JPY 0.059123
2.75%
Market CapJPY 59.12M
VolumeJPY 1.42M
5542
JPY 0.059093
13.29%
Market CapJPY 59.11M
VolumeJPY 2.6M
5553
JPY 0.058717
1.41%
Market CapJPY 59.09M
VolumeJPY 232,315
5537
JPY 752.26
0.71%
Market CapJPY 59.07M
VolumeJPY 74,474
5539
JPY 10.09
0.12%
Market CapJPY 59.04M
VolumeJPY 479
5541
JPY 0.058716
2.95%
Market CapJPY 59.02M
VolumeJPY 349,457
5546
Market CapJPY 59.01M
VolumeJPY 30,632
5543
JPY 1.77
1.70%
Market CapJPY 59M
VolumeJPY 245,102
5544
JPY 5.81
48.48%
Market CapJPY 58.94M
VolumeJPY 8,137
5558
JPY 0.058414
6.33%
Market CapJPY 58.93M
VolumeJPY 694,907
5545
JPY 43.07
0.82%
Market CapJPY 58.91M
VolumeJPY 129,221
5547
JPY 58.89
0.67%
Market CapJPY 58.89M
VolumeJPY 1,685
5551
JPY 0.00059369
11.35%
Market CapJPY 58.88M
VolumeJPY 188,653
5549
JPY 0.058867
0.19%
Market CapJPY 58.87M
VolumeJPY 131,312
5550
JPY 0.097586
0.61%
Market CapJPY 58.83M
VolumeJPY 23,615
5552
JPY 0.006007
9104.91%
Market CapJPY 58.82M
VolumeJPY 10,010
5554
Market CapJPY 58.59M
VolumeJPY 1,361
5555
JPY 0.058921
7.77%
Market CapJPY 58.68M
VolumeJPY 724,169
5556
JPY 0.01793862
0.35%
Market CapJPY 58.5M
VolumeJPY 2,025
5557
JPY 0.058885
12.39%
Market CapJPY 58.62M
VolumeJPY 75.78M
5559
JPY 0.058436
7.15%
Market CapJPY 58.56M
VolumeJPY 2.59M
5560
JPY 73.89
0.71%
Market CapJPY 58.54M
VolumeJPY 1.13M
5588
JPY 0.058433
11.74%
Market CapJPY 58.43M
VolumeJPY 11.92M
5566
Market CapJPY 58.41M
VolumeJPY 132,414
5562
JPY 0.595204
0.05%
Market CapJPY 58.18M
VolumeJPY 79,361
5568
JPY 0.01456849
3.79%
Market CapJPY 58.39M
VolumeJPY 17.18M
5564
JPY 0.695257
1.99%
Market CapJPY 58.33M
VolumeJPY 2.76M
5565
JPY 0.650272
0.64%
Market CapJPY 58.33M
VolumeJPY 227,543
5567
JPY 0.065268
0.03%
Market CapJPY 57.78M
VolumeJPY 261
5569
JPY 0.02490469
0.60%
Market CapJPY 58.31M
VolumeJPY 211,385
5570
Market CapJPY 57.98M
VolumeJPY 8,205
5571
JPY 18.05
0.17%
Market CapJPY 58.23M
VolumeJPY 1,629
5572
JPY 0.070522
0.50%
Market CapJPY 58.19M
VolumeJPY 5,270
5573
JPY 0.396946
0.13%
Market CapJPY 58.16M
VolumeJPY 837
5574
JPY 0.058078
0.05%
Market CapJPY 58.13M
VolumeJPY 23,031
5563
JPY 0.00721137
2.95%
Market CapJPY 58.01M
VolumeJPY 2.79M
5579
JPY 0.098556
16.67%
Market CapJPY 57.95M
VolumeJPY 9.68M
Market CapJPY 57.95M
VolumeJPY 77.39M
5586
JPY 0.057529
2.27%
Market CapJPY 57.92M
VolumeJPY 686,379
5580
Market CapJPY 57.82M
VolumeJPY 342.84M
5581
JPY 0.580245
0%
Market CapJPY 58.02M
VolumeJPY 0
5582
JPY 0.02548332
0.95%
Market CapJPY 57.81M
VolumeJPY 31.55M
5597
JPY 0.057778
0.50%
Market CapJPY 57.78M
VolumeJPY 4.78M
5583
JPY 0.00000086
4.97%
Market CapJPY 57.74M
VolumeJPY 8.28M
Market CapJPY 57.99M
VolumeJPY 44,447
5585
JPY 0.063029
0.70%
Market CapJPY 57.71M
VolumeJPY 58,402
5587
JPY 2,521.26
1.14%
Market CapJPY 57.66M
VolumeJPY 2,896
5592
JPY 0.057633
6.21%
Market CapJPY 57.59M
VolumeJPY 278,751
5589
JPY 0.127741
0.24%
Market CapJPY 57.45M
VolumeJPY 7,451
5590
JPY 0.058605
0.79%
Market CapJPY 57.44M
VolumeJPY 182,230
5591
JPY 0.00159552
0%
Market CapJPY 57.75M
VolumeJPY 343
5601
Market CapJPY 57.36M
VolumeJPY 15,394
5594
JPY 0.057341
63.07%
Market CapJPY 57.34M
VolumeJPY 4.48M
5596
JPY 0.636253
5.06%
Market CapJPY 57.28M
VolumeJPY 317,986
5595
JPY 0.02342971
1.93%
Market CapJPY 57.24M
VolumeJPY 97,893
5593
JPY 1.99
2.29%
Market CapJPY 57.19M
VolumeJPY 5,171
5578
JPY 0.693699
14.79%
Market CapJPY 57.16M
VolumeJPY 16.26M
5598
JPY 0.12546
1.46%
Market CapJPY 57.11M
VolumeJPY 18.75M
5599
JPY 0.822083
1.46%
Market CapJPY 57.07M
VolumeJPY 20,298
5603
JPY 0.065522
0.69%
Market CapJPY 57.06M
VolumeJPY 10M
5600
JPY 0.00000057
0.53%
Market CapJPY 56.78M
VolumeJPY 1,213
5499
JPY 0.208364
28.32%
Market CapJPY 60.74M
VolumeJPY 3.73M
5561
JPY 0.060694
29.29%
Market CapJPY 60.72M
VolumeJPY 6.21M

Data provided by Coingecko API