Core (CORE) Live Price

Core logo
CORECore
0.000193 -10.81%
Market Cap
€193,009
10.81%
Volume (24)
11,546
2.27%
Circulating Supply
998,691,320 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
€0.00019327

Price Change

€-0.000023419205
10.81%
24h Low / 24h High
€0.00019204 / €0.00023644

Trading Volume

€11,545.98
2.27%
Volume / Market Cap
0.059820941
Market Dominance
0.0000057335887%
Market Rank
#6152

Core Supply

Circulating Supply
998,691,320.432 CORE
Total Supply
998,691,320.432 CORE
Max Supply
1,000,000,000 CORE

Core Market Cap

Market Cap
€193,009
10.81%

Fully Diluted
Market Cap

€193,009
10.59%

Core Price Yesterday

Yesterday's Low / High
€0.00021319678 / €0.00021912783
Yesterday's Open / Close
€0.00021319678 / €0.00021912783
Yesterday's Change
10.59%
Yesterday's Volume
€8,823.2809

Core Price History

7d Low / 7d High
€0.00018466293 / €0.0003296578
30d Low / 30d High
€0.00020699394 / €0.00023511386
90d Low / 90d High
€0.00017773723 / €0.00028272244
52 Week Low / 52 Week High
€0.00015776641 / €0.00028272244
All Time High8월 18일, 2025 (2 days ago)
€0.00028829
33.21%
All Time Low8월 16일, 2025 (5 days ago)
€0.00015572
23.66%

Data provided by Coingecko API

CORE to EUR converter

Core
CoreCORE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Core Price Chart (CORE to EUR)

    COREEUR by TradingView

    Core Exchanges

    Instant crypto to crypto exchange coming soon!

    Core Historical Price Data (EUR)

    Date
    2025. 8. 20.
    €0.000216
    €0
    €0.000235
    €0.000209
    2025. 8. 19.
    €0.000213
    €0.000216
    €0.000242
    €0.00019
    2025. 8. 17.
    €0.000179
    €0
    €0.000192
    €0.000178
    2025. 8. 16.
    €0.00016
    €0.000179
    €0.000179
    €0.000158

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 46 minutes and 1 second

    Explore Our Other Products for CORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,386
    0.28%
    Market Cap€2.26T
    Volume€37.39B
    2
    4,283.07
    1.51%
    Market Cap€515.2B
    Volume€29.68B
    3
    2.9
    0.40%
    Market Cap€171.99B
    Volume€5.85B
    5
    851.86
    2.62%
    Market Cap€118.58B
    Volume€2.45B
    6
    184.89
    2.11%
    Market Cap€99.8B
    Volume€6.58B
    10
    0.22
    1.89%
    Market Cap€32.86B
    Volume€2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    6149
    0.00080393
    0%
    Market Cap€193,211
    Volume€22
    6150
    0.00027492
    4.58%
    Market Cap€192,862
    Volume€3,816
    6151
    0.00022757
    25.78%
    Market Cap€192,687
    Volume€22,899
    Market Cap€192,290
    Volume€1,385
    6155
    0.00019838
    2.57%
    Market Cap€191,914
    Volume€1,096

    Data provided by Coingecko API