Core (CORE) Live Price

Core logo
CORECore
0.000248 -21.60%
Market Cap
€247,864
21.60%
Volume (24)
23,768
6.46%
Circulating Supply
998,688,740 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
€0.00024819

Price Change

€-0.000068358931
21.60%
24h Low / 24h High
€0.00024672 / €0.0003241

Trading Volume

€23,768
6.46%
Volume / Market Cap
0.095891295
Market Dominance
0.0000071417525%
Market Rank
#6007

Core Supply

Circulating Supply
998,688,742.367 CORE
Total Supply
998,688,742.367 CORE
Max Supply
1,000,000,000 CORE

Core Market Cap

Market Cap
€247,864
21.60%

Fully Diluted
Market Cap

€247,864
20.26%

Core Price Yesterday

Yesterday's Low / High
€0.00029786182 / €0.00032461694
Yesterday's Open / Close
€0.00029786182 / €0.00032461694
Yesterday's Change
20.26%
Yesterday's Volume
€42,763.239

Core Price History

7d Low / 7d High
€0.00017140811 / €0.00044889942
30d Low / 30d High
€0.00029786182 / €0.00038374437
90d Low / 90d High
€0.0001871181 / €0.00038374437
52 Week Low / 52 Week High
€0.00014704433 / €0.00038374437
All Time High9월 10일, 2025 (1 days ago)
€0.00038605
34.21%
All Time Low9월 2일, 2025 (8 days ago)
€0.000144
76.38%

Data provided by Coingecko API

CORE to EUR converter

Core
CoreCORE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Core Price Chart (CORE to EUR)

    COREEUR by TradingView

    Core Exchanges

    Instant crypto to crypto exchange coming soon!

    Core Historical Price Data (EUR)

    Date
    2025. 9. 10.
    €0.000361
    €0
    €0.000384
    €0.000298
    2025. 9. 9.
    €0.000308
    €0.000361
    €0.00037
    €0.000304
    2025. 9. 8.
    €0.000196
    €0.000308
    €0.000326
    €0.000196
    2025. 9. 7.
    €0.000184
    €0.000196
    €0.000204
    €0.000184
    2025. 9. 6.
    €0.00018
    €0.000184
    €0.000188
    €0.000172
    2025. 9. 5.
    €0.000147
    €0.00018
    €0.000271
    €0.000147
    2025. 9. 4.
    €0.00017
    €0.000147
    €0.000171
    €0.000151

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 52 minutes and 21 seconds

    Explore Our Other Products for CORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,510
    0.46%
    Market Cap€2.28T
    Volume€42.08B
    2
    4,429.6
    1.80%
    Market Cap€534.82B
    Volume€32.08B
    3
    3.02
    1.07%
    Market Cap€179.77B
    Volume€5.03B
    5
    897.02
    0.65%
    Market Cap€124.84B
    Volume€1.21B
    6
    226.7
    1.35%
    Market Cap€123B
    Volume€9.77B
    9
    0.25
    3.71%
    Market Cap€38.15B
    Volume€3.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    6001
    0.00000058
    10.90%
    Market Cap€247,629
    Volume€60,409
    6002
    0.02
    9.90%
    Market Cap€246,996
    Volume€3,586
    6003
    0.00024804
    0%
    Market Cap€248,039
    Volume€9
    6004
    0.00010891
    1.15%
    Market Cap€246,968
    Volume€2,632
    6005
    0.00084669
    0%
    Market Cap€249,030
    Volume€265
    6006
    0.00024896
    5.13%
    Market Cap€246,445
    Volume€69,601
    6008
    2.7
    0.69%
    Market Cap€246,326
    Volume€215
    6009
    0.01
    0.68%
    Market Cap€245,962
    Volume€73
    6010
    0.00026784
    0.86%
    Market Cap€245,970
    Volume€1,024
    6011
    0
    1.47%
    Market Cap€245,772
    Volume€1,589
    Market Cap€245,725
    Volume€227
    6034
    0.00026082
    1.60%
    Market Cap€245,173
    Volume€2,686
    6013
    Market Cap€245,218
    Volume€643
    6014
    2,101.03
    6.01%
    Market Cap€244,769
    Volume€20,531
    6015
    0
    5.63%
    Market Cap€244,465
    Volume€1,955
    6016
    Market Cap€244,191
    Volume€2,417
    6017
    0.00024362
    0.59%
    Market Cap€244,022
    Volume€4,283
    Market Cap€243,947
    Volume€1,939
    6019
    0.01
    0%
    Market Cap€243,275
    Volume€7
    6020
    0.00009926
    3.36%
    Market Cap€243,533
    Volume€1,196
    6057
    0.00024309
    23.67%
    Market Cap€243,089
    Volume€16,204
    Market Cap€243,108
    Volume€15,680
    6022
    0.00024397
    1.98%
    Market Cap€243,973
    Volume€4
    6029
    0.00003234
    0.18%
    Market Cap€243,030
    Volume€3.07M
    6023
    0.00006585
    2.75%
    Market Cap€242,955
    Volume€419
    6024
    0.00024268
    4.00%
    Market Cap€242,910
    Volume€540
    6025
    0.00467743
    4.69%
    Market Cap€242,773
    Volume€1,622
    6026
    0.00005903
    19.31%
    Market Cap€242,604
    Volume€657
    6028
    0.00241744
    2.50%
    Market Cap€242,174
    Volume€1,274
    6030
    0.00057041
    5.15%
    Market Cap€242,103
    Volume€2,207
    6027
    0.00315462
    1.20%
    Market Cap€242,085
    Volume€5,020
    6042
    0.00028335
    1.96%
    Market Cap€241,814
    Volume€74,710
    6032
    0.00009204
    10.71%
    Market Cap€240,817
    Volume€7,827
    6031
    0.00001432
    0.40%
    Market Cap€240,898
    Volume€17,039
    6035
    0.00024563
    6.57%
    Market Cap€240,584
    Volume€20,927
    6036
    0
    0.74%
    Market Cap€240,527
    Volume€3
    6037
    0.00024746
    1.73%
    Market Cap€240,134
    Volume€1,161
    6038
    0.00000078
    5.32%
    Market Cap€240,137
    Volume€1,840
    6033
    0.00026657
    0.83%
    Market Cap€239,917
    Volume€56
    6040
    0.24
    0.40%
    Market Cap€239,863
    Volume€2,337
    6041
    0.00023841
    5.44%
    Market Cap€239,669
    Volume€1,311
    6043
    0.00035893
    0.46%
    Market Cap€239,425
    Volume€12
    6039
    3,773.14
    1.38%
    Market Cap€239,085
    Volume€14,324
    6051
    0.00017122
    3.91%
    Market Cap€239,157
    Volume€54
    6044
    Market Cap€238,665
    Volume€22
    6047
    0.00491819
    0.51%
    Market Cap€238,045
    Volume€142
    Market Cap€238,160
    Volume€27,004
    6046
    0.00023739
    0%
    Market Cap€237,392
    Volume€67
    6048
    0.00025085
    21.26%
    Market Cap€237,896
    Volume€25,696
    6049
    0.85
    0.12%
    Market Cap€238,249
    Volume€473
    Market Cap€237,806
    Volume€21,654
    6052
    0.00024443
    0.87%
    Market Cap€237,315
    Volume€29
    6053
    0.00023682
    2.39%
    Market Cap€237,210
    Volume€1,236
    6055
    0.0002371
    0.77%
    Market Cap€237,172
    Volume€1,852
    Market Cap€236,849
    Volume€30
    6056
    0.00023773
    0.01%
    Market Cap€236,666
    Volume€1,781
    6058
    Market Cap€236,230
    Volume€1,994
    6059
    0.00023608
    1.72%
    Market Cap€236,168
    Volume€1,032
    6068
    0.00023621
    6.41%
    Market Cap€236,040
    Volume€1,677
    6060
    0.00033607
    0.30%
    Market Cap€235,644
    Volume€80,472
    6061
    Market Cap€235,326
    Volume€417
    6062
    0.00010084
    4.66%
    Market Cap€235,176
    Volume€376
    6063
    0.00023566
    6.89%
    Market Cap€235,193
    Volume€4,213
    6064
    0.0002341
    2.24%
    Market Cap€235,166
    Volume€899
    6065
    0.0013898
    5.73%
    Market Cap€235,844
    Volume€78
    6066
    0.23
    1.49%
    Market Cap€234,693
    Volume€2,263
    6067
    0.00024957
    0.89%
    Market Cap€234,554
    Volume€724
    6069
    0.00000235
    1.31%
    Market Cap€234,349
    Volume€58
    6070
    0.0000005
    0.40%
    Market Cap€234,314
    Volume€1,448
    6097
    0.00023405
    5.35%
    Market Cap€233,733
    Volume€38,839
    6072
    0.01
    1.56%
    Market Cap€233,642
    Volume€727
    6073
    0.41
    0.25%
    Market Cap€233,543
    Volume€815
    6074
    0.00119301
    15.58%
    Market Cap€233,453
    Volume€131
    6075
    0.00027424
    5.32%
    Market Cap€233,330
    Volume€2,691
    6076
    0.00023719
    0.43%
    Market Cap€233,277
    Volume€36
    6077
    0.00232667
    5.43%
    Market Cap€232,950
    Volume€2,571
    6078
    0.00290623
    0.32%
    Market Cap€232,884
    Volume€254
    6079
    0
    0.24%
    Market Cap€232,887
    Volume€12
    6082
    0.96
    2.91%
    Market Cap€232,819
    Volume€395
    6080
    0.00023252
    1.44%
    Market Cap€232,688
    Volume€1,010
    6081
    0.00021212
    0.96%
    Market Cap€233,335
    Volume€8
    6115
    0.00023464
    1.42%
    Market Cap€232,294
    Volume€131
    6084
    0.00000055
    13.82%
    Market Cap€232,215
    Volume€51,264
    Market Cap€232,177
    Volume€112,096
    6086
    0.00025666
    0.53%
    Market Cap€231,959
    Volume€293
    6087
    0.85
    0.35%
    Market Cap€231,912
    Volume€20,063
    6088
    0.00095648
    1.15%
    Market Cap€231,701
    Volume€272,504
    6089
    0.0002469
    2.37%
    Market Cap€231,700
    Volume€231,826
    6090
    0.01
    1.50%
    Market Cap€231,616
    Volume€696
    6091
    0.00023144
    59.26%
    Market Cap€231,430
    Volume€16,052
    6092
    0.00034717
    1.59%
    Market Cap€230,793
    Volume€857
    6093
    0.03
    0.21%
    Market Cap€230,815
    Volume€1,136
    6094
    0.00022964
    0.67%
    Market Cap€230,791
    Volume€10,421
    6095
    0
    5.53%
    Market Cap€230,564
    Volume€18,393
    6096
    Market Cap€230,516
    Volume€2
    6098
    0.00000025
    4.29%
    Market Cap€230,230
    Volume€2,416
    6099
    Market Cap€229,950
    Volume€203
    6085
    0.00023781
    0.70%
    Market Cap€230,002
    Volume€65,663
    6101
    0.00005554
    7.41%
    Market Cap€229,835
    Volume€58
    6001
    0.00000058
    10.90%
    Market Cap€247,629
    Volume€60,409
    6002
    0.02
    9.90%
    Market Cap€246,996
    Volume€3,586

    Data provided by Coingecko API