BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
JPY 94.18-9.04%
Market Cap
JPY 53.73M
9.07%
Volume (24)
JPY 21,674,383
3.96%
Circulating Supply
570,000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
JPY 94.18

Price Change

JPY -9.3620798
9.04%
24h Low / 24h High
JPY 93.33 / JPY 104.31

Trading Volume

JPY 21,674,383
3.96%
Volume / Market Cap
0.40341984
Market Dominance
0.000016796862%
Market Rank
#3598

BlockAI Supply

Circulating Supply
570,000 BAI
Total Supply
10,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
JPY 53,726,617
9.07%

Fully Diluted
Market Cap

JPY 942,572,220
0.63%

BlockAI Price Yesterday

Yesterday's Low / High
JPY 94.85253 / JPY 94.86146
Yesterday's Open / Close
JPY 94.85253 / JPY 94.86146
Yesterday's Change
0.71%
Yesterday's Volume
JPY 24,651,008

BlockAI Price History

7d Low / 7d High
JPY 0.38906395 / JPY 0.7230948
30d Low / 30d High
JPY 71.868122 / JPY 104.30715
90d Low / 90d High
JPY 55.562752 / JPY 104.30715
52 Week Low / 52 Week High
JPY 54.793821 / JPY 104.30715
All Time High8월 10일, 2024 (1 months ago)
JPY 108.19
12.73%
All Time Low8월 14일, 2024 (1 months ago)
JPY 45.26
108.62%

Data provided by Coingecko API

BAI to JPY converter

BlockAI
BlockAIBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to JPY)

BAIJPY by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 72.202337
JPY 0
JPY 104.307148
JPY 71.868122
2024. 9. 19.
JPY 88.655013
JPY 72.202337
JPY 88.655013
JPY 66.410385
2024. 9. 18.
JPY 69.037441
JPY 88.655013
JPY 88.455397
JPY 55.562752
2024. 9. 17.
JPY 68.694917
JPY 69.037441
JPY 70.265536
JPY 67.611373
2024. 9. 16.
JPY 64.926085
JPY 68.694917
JPY 68.352844
JPY 63.101302
2024. 9. 15.
JPY 65.511507
JPY 64.926085
JPY 65.921008
JPY 54.793821
2024. 9. 14.
JPY 73.159264
JPY 65.511507
JPY 73.159264
JPY 65.086576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,073
0.51%
Market CapJPY 1.25T
VolumeJPY 23.3B
2
JPY 2,554.14
0.25%
Market CapJPY 307.38B
VolumeJPY 13.1B
4
JPY 580.59
1.74%
Market CapJPY 84.69B
VolumeJPY 797.72M
5
JPY 147.01
2.38%
Market CapJPY 68.85B
VolumeJPY 2.6B
7
JPY 0.584013
0.27%
Market CapJPY 32.96B
VolumeJPY 907.94M
9
JPY 0.106049
0.07%
Market CapJPY 15.49B
VolumeJPY 508.93M

Data provided by Coingecko API

More Cryptocurrencies

3593
JPY 0.435819
0.02%
Market CapJPY 53.89M
VolumeJPY 53.3M
3596
JPY 0.142279
1.25%
Market CapJPY 53.88M
VolumeJPY 88,225
3597
JPY 0.00000014
0.04%
Market CapJPY 53.88M
VolumeJPY 6.53M
3599
Market CapJPY 53.7M
VolumeJPY 35,752
3600
JPY 0.078574
9.33%
Market CapJPY 53.6M
VolumeJPY 7.85M

Data provided by Coingecko API