BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
JPY 36.5+ 15.13%
Market Cap
JPY 21.72M
15.12%
Volume (24)
JPY 8,328,058
0.07%
Circulating Supply
595,000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
JPY 36.5

Price Change

JPY 4.8
15.13%
24h Low / 24h High
JPY 23.66 / JPY 49.31

Trading Volume

JPY 8,328,058
0.07%
Volume / Market Cap
0.38347074
Market Dominance
0.0000037464377%
Market Rank
#6078

BlockAI Supply

Circulating Supply
595,000 BAI
Total Supply
10,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
JPY 21,717,584
15.12%

Fully Diluted
Market Cap

JPY 365,001,420
15.27%

BlockAI Price Yesterday

Yesterday's Low / High
JPY 31.650268 / JPY 31.679502
Yesterday's Open / Close
JPY 31.650268 / JPY 31.679502
Yesterday's Change
15.27%
Yesterday's Volume
JPY 8,199,254.2

BlockAI Price History

7d Low / 7d High
JPY 0.15054786 / JPY 0.30058087
30d Low / 30d High
JPY 27.911991 / JPY 39.914672
90d Low / 90d High
JPY 27.911991 / JPY 41.46531
52 Week Low / 52 Week High
JPY 27.911991 / JPY 53.369955
All Time High10월 4일, 2024 (3 months ago)
JPY 219.55
83.36%
All Time Low1월 13일, 2025 (0 days ago)
JPY 23.66
54.38%

Data provided by Coingecko API

BAI to JPY converter

BlockAI
BlockAIBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to JPY)

BAIJPY by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 39.914672
JPY 0
JPY 39.914672
JPY 27.911991
2025. 1. 11.
JPY 34.857578
JPY 39.914672
JPY 39.098326
JPY 34.783467
2025. 1. 10.
JPY 37.613902
JPY 34.857578
JPY 40.655163
JPY 34.827125
2025. 1. 9.
JPY 41.456354
JPY 37.613902
JPY 41.54083
JPY 37.360727
2025. 1. 8.
JPY 40.584794
JPY 41.456354
JPY 41.764963
JPY 39.466587
2025. 1. 7.
JPY 47.287146
JPY 40.584794
JPY 47.403032
JPY 40.847015
2025. 1. 6.
JPY 53.369955
JPY 47.287146
JPY 53.369955
JPY 46.156812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 36 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,490
0.60%
Market CapJPY 1.87T
VolumeJPY 76.17B
2
JPY 3,127.68
3.44%
Market CapJPY 376.97B
VolumeJPY 41.37B
3
JPY 2.54
2.03%
Market CapJPY 146.37B
VolumeJPY 9.24B
5
JPY 685.08
0.82%
Market CapJPY 100.03B
VolumeJPY 1.29B
6
JPY 182.83
2.20%
Market CapJPY 88.64B
VolumeJPY 6.22B
7
JPY 0.336857
1.28%
Market CapJPY 49.74B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

6075
JPY 0.861901
6.58%
Market CapJPY 21.78M
VolumeJPY 179,025
6076
JPY 0.03243485
5.52%
Market CapJPY 21.77M
VolumeJPY 120,104
6077
JPY 0.00217576
7.20%
Market CapJPY 21.76M
VolumeJPY 197,584
6079
JPY 0.052548
1.96%
Market CapJPY 21.66M
VolumeJPY 21,458
6080
JPY 0.180852
0%
Market CapJPY 21.67M
VolumeJPY 19,404

Data provided by Coingecko API