BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
JPY 11.14+ 12.37%
Market Cap
JPY 7.47M
23.53%
Volume (24)
JPY 84,272
0.15%
Circulating Supply
669,900 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
JPY 11.14

Price Change

JPY 1.23
12.37%
24h Low / 24h High
JPY 9.91 / JPY 11.25

Trading Volume

JPY 84,272
0.15%
Volume / Market Cap
0.011277378
Market Dominance
0.0000013341198%
Market Rank
#8073

BlockAI Supply

Circulating Supply
669,900 BAI
Total Supply
6,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
JPY 7,472,659
23.53%

Fully Diluted
Market Cap

JPY 66,929,326
23.59%

BlockAI Price Yesterday

Yesterday's Low / High
JPY 14.587004 / JPY 14.609567
Yesterday's Open / Close
JPY 14.587004 / JPY 14.609567
Yesterday's Change
23.69%
Yesterday's Volume
JPY 736.55965

BlockAI Price History

7d Low / 7d High
JPY 0.061647376 / JPY 0.1161552
30d Low / 30d High
JPY 9.1425799 / JPY 15.417397
90d Low / 90d High
JPY 9.1425799 / JPY 17.491219
52 Week Low / 52 Week High
JPY 9.1425799 / JPY 17.491219
All Time High10월 4일, 2024 (10 months ago)
JPY 219.55
94.92%
All Time Low8월 1일, 2025 (3 days ago)
JPY 9.14
21.97%

Data provided by Coingecko API

BAI to JPY converter

BlockAI
BlockAIBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to JPY)

BAIJPY by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 9.274565
JPY 0
JPY 17.491219
JPY 9.14258
2025. 7. 31.
JPY 11.929495
JPY 9.274565
JPY 14.727516
JPY 9.278948
2025. 7. 30.
JPY 13.577429
JPY 11.929495
JPY 14.343842
JPY 12.647646
2025. 7. 29.
JPY 14.710037
JPY 13.577429
JPY 14.710037
JPY 14.320167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 40 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,083
1.73%
Market CapJPY 2.25T
VolumeJPY 38.06B
2
JPY 3,580.92
2.30%
Market CapJPY 432.27B
VolumeJPY 26.93B
3
JPY 2.98
2.40%
Market CapJPY 176.6B
VolumeJPY 4.95B
5
JPY 749.64
1.66%
Market CapJPY 104.4B
VolumeJPY 1.02B
6
JPY 164.01
1.36%
Market CapJPY 88.31B
VolumeJPY 5.53B
10
JPY 0.198958
2.97%
Market CapJPY 29.92B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

8072
JPY 0.00749561
16.08%
Market CapJPY 7.49M
VolumeJPY 856,325
8070
JPY 0.00001777
0%
Market CapJPY 7.48M
VolumeJPY 3,130
8074
JPY 0.00831594
8.67%
Market CapJPY 7.48M
VolumeJPY 77,941
8075
JPY 0.074465
0.44%
Market CapJPY 7.47M
VolumeJPY 13,742
8079
JPY 0.01138383
6.87%
Market CapJPY 7.46M
VolumeJPY 3,179

Data provided by Coingecko API