Crypsi Coin (CRYPSI) Live Price

Crypsi Coin logo
CRYPSICrypsi Coin
JPY 2.51+ 0.72%
Market Cap
JPY 52.61M
1.06%
Volume (24)
JPY 1,607,930
0.53%
Circulating Supply
21,000,000 CRYPSI
Issue Date
-

Data provided by Coingecko API

CRYPSI price Statistics

Crypsi Coin Price Today

Crypsi Coin Price
JPY 2.51

Price Change

JPY 0.01789473
0.72%
24h Low / 24h High
JPY 2.39 / JPY 2.54

Trading Volume

JPY 1,607,930
0.53%
Volume / Market Cap
0.030562472
Market Dominance
0.0000089917204%
Market Rank
#5563

Crypsi Coin Supply

Circulating Supply
21,000,000 CRYPSI
Total Supply
21,000,000 CRYPSI
Max Supply
21,000,000 CRYPSI

Crypsi Coin Market Cap

Market Cap
JPY 52,611,254
1.06%

Fully Diluted
Market Cap

JPY 52,611,254
2.04%

Crypsi Coin Price Yesterday

Yesterday's Low / High
JPY 2.4452594 / JPY 2.465398
Yesterday's Open / Close
JPY 2.4452594 / JPY 2.465398
Yesterday's Change
2.23%
Yesterday's Volume
JPY 1,413,649.6

Crypsi Coin Price History

7d Low / 7d High
JPY 0.016132157 / JPY 0.020566696
30d Low / 30d High
JPY 2.4452594 / JPY 2.69286
90d Low / 90d High
JPY 2.4452594 / JPY 2.9019217
52 Week Low / 52 Week High
JPY 2.4452594 / JPY 3.1267499
All Time High11월 23일, 2024 (10 months ago)
JPY 8.18
69.52%
All Time Low6월 22일, 2025 (3 months ago)
JPY 1.57
58.91%

Data provided by Coingecko API

CRYPSI to JPY converter

Crypsi Coin
Crypsi CoinCRYPSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypsi Coin Price Chart (CRYPSI to JPY)

CRYPSIJPY by TradingView

Crypsi Coin Exchanges

Instant crypto to crypto exchange coming soon!

Crypsi Coin Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 2.662459
JPY 0
JPY 2.662459
JPY 2.445259
2025. 9. 24.
JPY 2.674448
JPY 2.662459
JPY 2.700467
JPY 2.599594
2025. 9. 23.
JPY 2.754153
JPY 2.674448
JPY 2.762896
JPY 2.664674
2025. 9. 22.
JPY 2.972268
JPY 2.754153
JPY 2.972268
JPY 2.725697
2025. 9. 21.
JPY 3.003616
JPY 2.972268
JPY 3.042329
JPY 2.967224
2025. 9. 20.
JPY 2.99849
JPY 3.003616
JPY 3.028143
JPY 2.968131
2025. 9. 19.
JPY 3.103394
JPY 2.99849
JPY 3.12675
JPY 2.977368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 54 minutes and 10 seconds

Explore Our Other Products for CRYPSI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,198
0.26%
Market CapJPY 2.18T
VolumeJPY 59.74B
2
JPY 4,022.99
2.83%
Market CapJPY 485.73B
VolumeJPY 47.88B
4
JPY 2.79
1.07%
Market CapJPY 166.9B
VolumeJPY 8.43B
5
JPY 954.96
0.18%
Market CapJPY 132.89B
VolumeJPY 2.9B
6
JPY 200.52
1.26%
Market CapJPY 109B
VolumeJPY 10.81B
9
JPY 0.231007
2.02%
Market CapJPY 34.89B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

5570
JPY 38.76
0.99%
Market CapJPY 52.98M
VolumeJPY 10,948
5561
JPY 0.00529404
1.02%
Market CapJPY 52.94M
VolumeJPY 44,959
5562
JPY 0.171219
1.52%
Market CapJPY 52.91M
VolumeJPY 2.84M
5564
JPY 148.95
0.26%
Market CapJPY 52.78M
VolumeJPY 8.16M
5565
JPY 0.348035
0%
Market CapJPY 52.21M
VolumeJPY 12,265

Data provided by Coingecko API