Crypsi Coin (CRYPSI) Live Price

Crypsi Coin logo
CRYPSICrypsi Coin
BRL 0.097533 -0.61%
Market Cap
BRL 2.05M
0.60%
Volume (24)
BRL 55,572
0.79%
Circulating Supply
21,000,000 CRYPSI
Issue Date
-

Data provided by Coingecko API

CRYPSI price Statistics

Crypsi Coin Price Today

Crypsi Coin Price
BRL 0.097533

Price Change

BRL -0.00059675514
0.61%
24h Low / 24h High
BRL 0.09624 / BRL 0.100034

Trading Volume

BRL 55,572
0.79%
Volume / Market Cap
0.027132142
Market Dominance
0.0000095347914%
Market Rank
#5497

Crypsi Coin Supply

Circulating Supply
21,000,000 CRYPSI
Total Supply
21,000,000 CRYPSI
Max Supply
21,000,000 CRYPSI

Crypsi Coin Market Cap

Market Cap
BRL 2,048,198
0.60%

Fully Diluted
Market Cap

BRL 2,048,198
0.66%

Crypsi Coin Price Yesterday

Yesterday's Low / High
BRL 0.098163038 / BRL 0.09820195
Yesterday's Open / Close
BRL 0.09820195 / BRL 0.098163038
Yesterday's Change
0.66%
Yesterday's Volume
BRL 56,776.226

Crypsi Coin Price History

7d Low / 7d High
BRL 0.016772523 / BRL 0.018673347
30d Low / 30d High
BRL 0.096020413 / BRL 0.099881745
90d Low / 90d High
BRL 0.091239171 / BRL 0.099881745
52 Week Low / 52 Week High
BRL 0.091239171 / BRL 0.1010975
All Time High1월 19일, 2025 (7 months ago)
BRL 0.316212
69.17%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.058964
65.35%

Data provided by Coingecko API

CRYPSI to BRL converter

Crypsi Coin
Crypsi CoinCRYPSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYPSI Safely with 3Commas

Use a proven backtested strategy for CRYPSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crypsi Coin Price Chart (CRYPSI to BRL)

    CRYPSIBRL by TradingView

    Crypsi Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Crypsi Coin Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.098258
    BRL 0
    BRL 0.099882
    BRL 0.098137
    2025. 9. 2.
    BRL 0.092841
    BRL 0.098258
    BRL 0.097791
    BRL 0.092841
    2025. 9. 1.
    BRL 0.094335
    BRL 0.092841
    BRL 0.095086
    BRL 0.091239
    2025. 8. 31.
    BRL 0.09526
    BRL 0.094335
    BRL 0.096363
    BRL 0.0945
    2025. 8. 30.
    BRL 0.096263
    BRL 0.09526
    BRL 0.096933
    BRL 0.092717
    2025. 8. 29.
    BRL 0.10041
    BRL 0.096263
    BRL 0.101097
    BRL 0.093796
    2025. 8. 28.
    BRL 0.094665
    BRL 0.10041
    BRL 0.099917
    BRL 0.094665

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 34 minutes and 24 seconds

    Explore Our Other Products for CRYPSI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,506
    0.07%
    Market CapBRL 2.2T
    VolumeBRL 36.71B
    2
    BRL 4,374.53
    1.76%
    Market CapBRL 528.47B
    VolumeBRL 32.07B
    4
    BRL 2.82
    0.32%
    Market CapBRL 167.92B
    VolumeBRL 4.33B
    5
    BRL 847.98
    0.43%
    Market CapBRL 118.07B
    VolumeBRL 955.59M
    6
    BRL 207.24
    0.52%
    Market CapBRL 112.14B
    VolumeBRL 5.89B
    9
    BRL 0.22
    0.11%
    Market CapBRL 32.44B
    VolumeBRL 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    5494
    BRL 0.00484205
    4.20%
    Market CapBRL 2.05M
    VolumeBRL 3,103
    5495
    BRL 0.00205422
    8.40%
    Market CapBRL 2.05M
    VolumeBRL 81,167
    5496
    BRL 1.57
    5.79%
    Market CapBRL 2.05M
    VolumeBRL 445
    5498
    BRL 0.00217791
    6.75%
    Market CapBRL 2.05M
    VolumeBRL 21,283
    5499
    BRL 0.01
    1.03%
    Market CapBRL 2.05M
    VolumeBRL 11

    Data provided by Coingecko API