Cryptaine (CRY) Live Price

Cryptaine logo
CRYCryptaine
0.099532 0.00%
Market Cap
€26,091
0%
Volume (24)
15
0.03%
Circulating Supply
262,138 CRY
Issue Date
-

Data provided by Coingecko API

CRY price Statistics

Cryptaine Price Today

Cryptaine Price
€0.099532

Trading Volume

€14.83
0.03%
Volume / Market Cap
0.00056839523
Market Dominance
<0.000001%
Market Rank
#9523

Cryptaine Supply

Circulating Supply
262,138.162 CRY
Total Supply
25,000,000 CRY
Max Supply
25,000,000 CRY

Cryptaine Market Cap

Market Cap
€26,091

Fully Diluted
Market Cap

€2,488,311
0.01%

Cryptaine Price Yesterday

Yesterday's Low / High
€0.099532451 / €0.099557861
Yesterday's Open / Close
€0.099532451 / €0.099557861
Yesterday's Change
0.01%
Yesterday's Volume
€14.826494

Cryptaine Price History

7d Low / 7d High
€0.11734721 / €0.11735938
30d Low / 30d High
€0.099532451 / €0.09959585
90d Low / 90d High
€0.099532451 / €0.09959585
52 Week Low / 52 Week High
€0.099532451 / €0.09959585
All Time High4월 27일, 2025 (4 months ago)
€0.233527
57.38%
All Time Low9월 18일, 2025 (5 days ago)
€0.099515
0.02%

Data provided by Coingecko API

CRY to EUR converter

Cryptaine
CryptaineCRY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cryptaine Price Chart (CRY to EUR)

CRYEUR by TradingView

Cryptaine Exchanges

Instant crypto to crypto exchange coming soon!

Cryptaine Historical Price Data (EUR)

Date
2025. 9. 18.
€0.099567
€0
€0.099596
€0.099553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 6 minutes and 19 seconds

Explore Our Other Products for CRY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,756
0.96%
Market Cap€2.23T
Volume€46.68B
2
4,161.81
0.63%
Market Cap€502.76B
Volume€29.6B
4
2.85
0.44%
Market Cap€170.48B
Volume€5.24B
5
1,013.02
2.67%
Market Cap€141.04B
Volume€2.95B
6
214.48
2.25%
Market Cap€116.57B
Volume€7.58B
8
0.24
0.11%
Market Cap€35.98B
Volume€2.77B

Data provided by Coingecko API

More Cryptocurrencies

9509
0.00003976
8.14%
Market Cap€26,148
Volume€25
Market Cap€26,126
Volume€1,065
9512
0.00002611
3.36%
Market Cap€26,106
Volume€66
9513
0.00002606
3.21%
Market Cap€26,056
Volume€484
Market Cap€26,161
Volume€59

Data provided by Coingecko API