Crypticorn (AIC) Live Price

Crypticorn logo
AICCrypticorn
$0.023219 -7.83%
Market Cap
$2.32M
7.83%
Volume (24)
$20,161
1.91%
Circulating Supply
100,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

Crypticorn Price Today

Crypticorn Price
$0.02321904

Price Change

$-0.0019722816
7.83%
24h Low / 24h High
$0.02073568 / $0.02519133

Trading Volume

$20,161
1.91%
Volume / Market Cap
0.0086829602
Market Dominance
0.000059408312%
Market Rank
#3038

Crypticorn Supply

Circulating Supply
100,000,000 AIC
Total Supply
100,000,000 AIC
Max Supply
100,000,000 AIC

Crypticorn Market Cap

Market Cap
$2,321,904
7.83%

Fully Diluted
Market Cap

$2,321,904
1.49%

Crypticorn Price Yesterday

Yesterday's Low / High
$0.022736445 / $0.023018871
Yesterday's Open / Close
$0.023018871 / $0.022736445
Yesterday's Change
1.49%
Yesterday's Volume
$25,683.611

Crypticorn Price History

7d Low / 7d High
$0.017648667 / $0.031988343
30d Low / 30d High
$0.0225084 / $0.030271355
90d Low / 90d High
$0.023018871 / $0.023018871
52 Week Low / 52 Week High
$0.017648667 / $0.031988343
All Time High7월 18일, 2025 (3 days ago)
$0.03223746
27.56%
All Time Low7월 17일, 2025 (4 days ago)
$0.01750281
33.43%

Data provided by Coingecko API

AIC to USD converter

Crypticorn
CrypticornAIC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypticorn Price Chart (AIC to USD)

AICUSD by TradingView

Crypticorn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
AIC/USDT
$0.00079
$2,698,976
Recently
Gate.io
Gate.io
$0.11
AIC/USDT
$0.00113
$113,054
Recently

Crypticorn Historical Price Data (USD)

Date
2025. 7. 20.
$0.028827
$0
$0.029332
$0.022508
2025. 7. 19.
$0.028954
$0.028827
$0.031701
$0.02822
2025. 7. 18.
$0.024453
$0.028954
$0.031988
$0.021996
2025. 7. 17.
$0.019755
$0.024453
$0.02437
$0.017649

Data provided by Coingecko API

AIC Price Live Data

The live price of AIC is $ 0.023219 per (AIC/USD) today with a current market cap of 2.32M USD. 24-hour trading volume is $ 20,161 USD. AIC to USD price is updated in real-time. Crypticorn is -7.83% in the last 24 hours. It has a circulating supply of $ 100,000,000 AIC.

Crypticorn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 54 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,855
0.47%
Market Cap$2.34T
Volume$50.05B
2
$3,775.45
0.62%
Market Cap$455.84B
Volume$54.88B
3
$3.59
2.57%
Market Cap$212.51B
Volume$8.91B
5
$764.78
1.45%
Market Cap$111.53B
Volume$2.58B
6
$195.51
7.95%
Market Cap$105.23B
Volume$23.89B
8
$0.28
7.50%
Market Cap$42.58B
Volume$22.55B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.33M
Volume$8,933
3035
$0.00232373
9.74%
Market Cap$2.33M
Volume$6.67M
3037
Market Cap$2.32M
Volume$664
3039
$0.00231462
8.24%
Market Cap$2.31M
Volume$99,070
3040
$0.00023063
6.59%
Market Cap$2.31M
Volume$25,750

Data provided by Coingecko API