Crypticorn (AIC) Live Price

Crypticorn logo
AICCrypticorn
$0.022048+ 1.66%
Market Cap
$2.2M
1.66%
Volume (24)
$5,308
0.08%
Circulating Supply
100,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

Crypticorn Price Today

Crypticorn Price
$0.02204754

Price Change

$0.00036098
1.66%
24h Low / 24h High
$0.02143361 / $0.02255417

Trading Volume

$5,308.32
0.08%
Volume / Market Cap
0.0024077628
Market Dominance
0.000057306304%
Market Rank
#3073

Crypticorn Supply

Circulating Supply
100,000,000 AIC
Total Supply
100,000,000 AIC
Max Supply
100,000,000 AIC

Crypticorn Market Cap

Market Cap
$2,204,669
1.66%

Fully Diluted
Market Cap

$2,204,669
1.71%

Crypticorn Price Yesterday

Yesterday's Low / High
$0.022390834 / $0.022471734
Yesterday's Open / Close
$0.022471734 / $0.022390834
Yesterday's Change
1.71%
Yesterday's Volume
$5,981.9232

Crypticorn Price History

7d Low / 7d High
$0.020889398 / $0.029332024
30d Low / 30d High
$0.021433611 / $0.022879906
90d Low / 90d High
$0.021344992 / $0.025072218
52 Week Low / 52 Week High
$0.020889398 / $0.029332024
All Time HighJul 18, 2025 (8 days ago)
$0.03223746
31.61%
All Time LowJul 17, 2025 (9 days ago)
$0.01750281
25.96%

Data provided by Coingecko API

AIC to USD converter

Crypticorn
CrypticornAIC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypticorn Price Chart (AIC to USD)

AICUSD by TradingView

Crypticorn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
AIC/USDT
$0.00247
$960,550
Recently
Gate.io
Gate.io
$0.1
AIC/USDT
$0.00131
$676,168
Recently

Crypticorn Historical Price Data (USD)

Date
7/26/2025
$0.02288
$0
$0.02288
$0.021434
7/25/2025
$0.024578
$0.02288
$0.024578
$0.022435
7/24/2025
$0.022284
$0.024578
$0.025033
$0.021345
7/23/2025
$0.02556
$0.022284
$0.026215
$0.021415
7/22/2025
$0.024818
$0.02556
$0.025445
$0.024345
7/21/2025
$0.022967
$0.024818
$0.024764
$0.020889
7/20/2025
$0.028584
$0.022967
$0.029332
$0.022508

Data provided by Coingecko API

AIC Price Live Data

The live price of AIC is $ 0.022048 per (AIC/USD) today with a current market cap of 2.2M USD. 24-hour trading volume is $ 5,308 USD. AIC to USD price is updated in real-time. Crypticorn is +1.66% in the last 24 hours. It has a circulating supply of $ 100,000,000 AIC.

Crypticorn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 46 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,251
0.75%
Market Cap$2.35T
Volume$23.88B
2
$3,775.34
0.91%
Market Cap$455.71B
Volume$24.51B
3
$3.2
1.23%
Market Cap$189.57B
Volume$3.28B
5
$795.57
1.60%
Market Cap$110.81B
Volume$988.88M
6
$187.09
0.47%
Market Cap$100.69B
Volume$5.44B
8
$0.24
0.61%
Market Cap$35.86B
Volume$1.77B

Data provided by Coingecko API

More Cryptocurrencies

3069
$0.00221735
10.31%
Market Cap$2.22M
Volume$34,956
3071
Market Cap$2.21M
Volume$32
3072
Market Cap$2.21M
Volume$160,826
Market Cap$2.2M
Volume$790
3075
Market Cap$2.2M
Volume$570,967

Data provided by Coingecko API