Crypticorn (AIC) Live Price

Crypticorn logo
AICCrypticorn
$0.008182 -0.62%
Market Cap
$816,959
0.88%
Volume (24)
$223
0.43%
Circulating Supply
100,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

Crypticorn Price Today

Crypticorn Price
$0.00818184

Price Change

$-0.000051030383
0.62%
24h Low / 24h High
$0.00804975 / $0.00827526

Trading Volume

$222.96
0.43%
Volume / Market Cap
0.00027291455
Market Dominance
0.000019461084%
Market Rank
#4556

Crypticorn Supply

Circulating Supply
100,000,000 AIC
Total Supply
100,000,000 AIC
Max Supply
100,000,000 AIC

Crypticorn Market Cap

Market Cap
$816,959
0.88%

Fully Diluted
Market Cap

$816,959
0.43%

Crypticorn Price Yesterday

Yesterday's Low / High
$0.0081169393 / $0.0081520472
Yesterday's Open / Close
$0.0081169393 / $0.0081520472
Yesterday's Change
0.58%
Yesterday's Volume
$1,647.41

Crypticorn Price History

7d Low / 7d High
$0.0079138463 / $0.011914665
30d Low / 30d High
$0.0081065999 / $0.0087013342
90d Low / 90d High
$0.0079138463 / $0.0098378224
52 Week Low / 52 Week High
$0.0079138463 / $0.011914665
All Time HighJul 18, 2025 (2 months ago)
$0.03223746
75.03%
All Time LowSep 15, 2025 (4 days ago)
$0.00776205
3.72%

Data provided by Coingecko API

AIC to USD converter

Crypticorn
CrypticornAIC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypticorn Price Chart (AIC to USD)

AICUSD by TradingView

Crypticorn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.14
AIC/USDT
$0.00105
$3,915,332
Recently
Gate
Gate
$0.14
AIC/USDT
$0.00224
$311,009
Recently

Crypticorn Historical Price Data (USD)

Date
9/18/2025
$0.008683
$0
$0.008701
$0.008107
9/17/2025
$0.009336
$0.008683
$0.009376
$0.008324
9/16/2025
$0.008965
$0.009336
$0.009381
$0.008949
9/15/2025
$0.009704
$0.008965
$0.009838
$0.007914
9/14/2025
$0.011836
$0.009704
$0.011915
$0.009766
9/13/2025
$0.011488
$0.011836
$0.011884
$0.011488
9/12/2025
$0.011083
$0.011488
$0.011512
$0.011045

Data provided by Coingecko API

AIC Price Live Data

The live price of AIC is $ 0.008182 per (AIC/USD) today with a current market cap of 816,959 USD. 24-hour trading volume is $ 223 USD. AIC to USD price is updated in real-time. Crypticorn is -0.62% in the last 24 hours. It has a circulating supply of $ 100,000,000 AIC.

Crypticorn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 51 minutes and 35 seconds

Explore Our Other Products for AIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,199
0.91%
Market Cap$2.31T
Volume$37.28B
2
$4,524.11
1.10%
Market Cap$545.87B
Volume$26.68B
3
$3.03
2.71%
Market Cap$181.34B
Volume$5.35B
5
$989.38
0.63%
Market Cap$137.58B
Volume$2.18B
6
$241.09
2.08%
Market Cap$130.87B
Volume$9B
8
$0.27
3.62%
Market Cap$40.91B
Volume$3.82B

Data provided by Coingecko API

More Cryptocurrencies

4552
$0.00217044
1.34%
Market Cap$819,578
Volume$70,565
4570
$0.00081697
9.56%
Market Cap$817,050
Volume$553,364
4557
$0.00000016
1.52%
Market Cap$816,208
Volume$18,594
4555
$0.00081594
1.50%
Market Cap$815,945
Volume$132,093

Data provided by Coingecko API