Databot (DATA) Live Price

Databot logo
DATADatabot
$0.001365 -9.25%
Market Cap
$1.25M
9.43%
Volume (24)
$6,022
73.87%
Circulating Supply
918,295,320 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Databot Price Today

Databot Price
$0.00136544

Price Change

$-0.00013912277
9.25%
24h Low / 24h High
$0.00136017 / $0.00151091

Trading Volume

$6,021.71
73.87%
Volume / Market Cap
0.0048131132
Market Dominance
0.0000312324%
Market Rank
#3700

Databot Supply

Circulating Supply
918,295,314.999 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

Databot Market Cap

Market Cap
$1,251,105
9.43%

Fully Diluted
Market Cap

$1,362,422
7.79%

Databot Price Yesterday

Yesterday's Low / High
$0.0014634003 / $0.0014915081
Yesterday's Open / Close
$0.0014634003 / $0.0014915081
Yesterday's Change
7.58%
Yesterday's Volume
$4,733.7834

Databot Price History

7d Low / 7d High
$0.0013825513 / $0.0017508305
30d Low / 30d High
$0.0014634003 / $0.0015257834
90d Low / 90d High
$0.0014397145 / $0.0017508305
52 Week Low / 52 Week High
$0.0012480765 / $0.0017508305
All Time High5월 29일, 2025 (1 months ago)
$0.00290556
53.17%
All Time Low10월 7일, 2023 (1 years ago)
$0.00003583
3698.06%

Data provided by Coingecko API

DATA to USD converter

Databot
DatabotDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Databot Price Chart (DATA to USD)

DATAUSD by TradingView

Databot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
DATA/USDT
$0.00003
$945,422
Recently
Gate.io
Gate.io
$0.02
DATA/USDT
$0.00013
$243,703
Recently
KuCoin
KuCoin
$0.02
DATA/USDT
$0.0001
$61,665
Recently
Binance US
Binance US
$0.02
DATA/USDT
$0.00608
$56
Recently

Databot Historical Price Data (USD)

Date
2025. 7. 21.
$0.001511
$0
$0.001526
$0.001463
2025. 7. 20.
$0.001459
$0.001511
$0.001553
$0.001459
2025. 7. 19.
$0.00148
$0.001459
$0.001491
$0.00144
2025. 7. 18.
$0.001628
$0.00148
$0.001751
$0.001477
2025. 7. 17.
$0.001634
$0.001628
$0.001673
$0.001594
2025. 7. 16.
$0.001499
$0.001634
$0.001637
$0.001474
2025. 7. 15.
$0.001276
$0.001499
$0.001474
$0.001248

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.001365 per (DATA/USD) today with a current market cap of 1.25M USD. 24-hour trading volume is $ 6,022 USD. DATA to USD price is updated in real-time. Databot is -9.25% in the last 24 hours. It has a circulating supply of $ 918,295,320 DATA.

Databot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 45 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,512
2.29%
Market Cap$2.38T
Volume$57.89B
2
$3,677.78
1.52%
Market Cap$443.74B
Volume$51.94B
3
$3.54
0.22%
Market Cap$209.24B
Volume$8.04B
5
$772.76
2.12%
Market Cap$107.78B
Volume$2.55B
6
$199.6
2.76%
Market Cap$107.31B
Volume$32.84B
8
$0.26
2.62%
Market Cap$39.23B
Volume$14.09B

Data provided by Coingecko API

More Cryptocurrencies

3597
$0.01
6.52%
Market Cap$1.36M
Volume$5,128
Market Cap$1.36M
Volume$2,628
3599
$0.01
4.32%
Market Cap$1.36M
Volume$1,451
3598
$0.00018106
4.45%
Market Cap$1.36M
Volume$223,394
3601
$1.61
0.31%
Market Cap$1.36M
Volume$7,322
3600
$0.0009062
1.87%
Market Cap$1.36M
Volume$13
3561
$0.00135195
129.06%
Market Cap$1.36M
Volume$806,953
3602
$0.00060718
2.34%
Market Cap$1.36M
Volume$77,707
3603
$0.14
5.28%
Market Cap$1.35M
Volume$101,827
3605
$0.00135212
1.36%
Market Cap$1.35M
Volume$70,099
3609
$0.00142465
7.02%
Market Cap$1.35M
Volume$77,658
Market Cap$1.35M
Volume$600
3615
$0.00134879
15.42%
Market Cap$1.35M
Volume$7,143
3610
Market Cap$1.34M
Volume$4,330
3630
$0.01
11.87%
Market Cap$1.34M
Volume$125,576
3587
$0.00134053
27.05%
Market Cap$1.34M
Volume$4.48M
3625
$0.00351534
21.07%
Market Cap$1.34M
Volume$163,956
3617
$0.02
10.41%
Market Cap$1.34M
Volume$463,064
3611
$0.01
10.66%
Market Cap$1.34M
Volume$508,848
3616
$0.03
0.31%
Market Cap$1.33M
Volume$6,750
3613
$0.00038568
1.77%
Market Cap$1.33M
Volume$209,102
3619
$0.04
0.26%
Market Cap$1.33M
Volume$8,932
3622
$1.07
0.01%
Market Cap$1.33M
Volume$8,175
3618
$0.00132095
19.10%
Market Cap$1.33M
Volume$681,575
3620
$0.02
20.51%
Market Cap$1.33M
Volume$235,790
3623
$0.02
0.79%
Market Cap$1.33M
Volume$251,603
3621
$0.00183077
4.16%
Market Cap$1.33M
Volume$66,509
3626
$1.11
3.04%
Market Cap$1.33M
Volume$10,402
3629
$0.00234562
8.80%
Market Cap$1.33M
Volume$177,948
3628
Market Cap$1.33M
Volume$0
3624
$0.00132945
0.02%
Market Cap$1.32M
Volume$1.38M
3646
$0.0001501
7.54%
Market Cap$1.32M
Volume$26,642
3632
$0.01
0%
Market Cap$1.32M
Volume$4
3633
Market Cap$1.32M
Volume$28,890
3640
$0.00000003
2.90%
Market Cap$1.32M
Volume$366,637
3634
$0.0007029
0.25%
Market Cap$1.32M
Volume$8,801
3635
$0.13
0.01%
Market Cap$1.32M
Volume$25
3631
Market Cap$1.32M
Volume$2,882
3636
$0.00264464
0.23%
Market Cap$1.32M
Volume$338
3637
$0.02
2.55%
Market Cap$1.31M
Volume$169,970
3676
$0.00158237
99.47%
Market Cap$1.31M
Volume$330,533
3638
Market Cap$1.31M
Volume$7,131
3639
$0.00131421
1.36%
Market Cap$1.31M
Volume$395
3651
$0.0013126
4.72%
Market Cap$1.31M
Volume$8,742
3642
Market Cap$1.31M
Volume$192,097
3641
Market Cap$1.31M
Volume$658
3643
$0.00131721
0.61%
Market Cap$1.31M
Volume$4.39M
Market Cap$1.31M
Volume$40,413
3647
$0.02
4.29%
Market Cap$1.31M
Volume$461
Market Cap$1.31M
Volume$12
3652
$0.00416078
1.00%
Market Cap$1.31M
Volume$74,854
3653
$0.01
1.11%
Market Cap$1.31M
Volume$84,409
3649
$0.01
0.67%
Market Cap$1.31M
Volume$19
3654
$0.01
0.06%
Market Cap$1.3M
Volume$93,141
3650
$0.00139082
7.29%
Market Cap$1.3M
Volume$17,499
3656
$0.18
5.78%
Market Cap$1.3M
Volume$196,431
3655
Market Cap$1.3M
Volume$593,535
3657
$0.94
1.59%
Market Cap$1.3M
Volume$139,256
3658
$0.00023289
17.20%
Market Cap$1.3M
Volume$37,897
3659
$0.01
2.02%
Market Cap$1.3M
Volume$5
3663
$0.1
1.92%
Market Cap$1.3M
Volume$642,633
3662
$0.0013008
2.64%
Market Cap$1.3M
Volume$735,066
3660
$0.00017609
12.31%
Market Cap$1.3M
Volume$138,953
3661
$0.01
3.38%
Market Cap$1.3M
Volume$2,412
3672
$0.01
0.14%
Market Cap$1.3M
Volume$263
3669
$0.00000308
3.20%
Market Cap$1.29M
Volume$870
3664
$0.01
344.42%
Market Cap$1.29M
Volume$60
Market Cap$1.29M
Volume$78,535
3673
$0.00130505
1.96%
Market Cap$1.29M
Volume$7,170
Market Cap$1.29M
Volume$65,838
3668
$0.0030241
0.87%
Market Cap$1.29M
Volume$559,718
Market Cap$1.29M
Volume$509,210
3671
$0.01
2.20%
Market Cap$1.29M
Volume$498,285
3667
$0.01
5.83%
Market Cap$1.29M
Volume$618,529
3674
$0.00128729
1.63%
Market Cap$1.29M
Volume$553
3679
$0.02
2.70%
Market Cap$1.29M
Volume$327,549
3689
$0.00134965
33.35%
Market Cap$1.28M
Volume$4,671
3675
Market Cap$1.28M
Volume$89,440
3677
$0.00011633
1.49%
Market Cap$1.28M
Volume$236,095
3681
$0.00127832
4.90%
Market Cap$1.28M
Volume$5.8M
Market Cap$1.28M
Volume$493
3678
Market Cap$1.28M
Volume$61,008
3690
Market Cap$1.28M
Volume$69,887
3701
$0.00127028
60.57%
Market Cap$1.27M
Volume$2.23M
3682
$0.00418727
1.63%
Market Cap$1.27M
Volume$2,389
3684
$0.00127318
1.45%
Market Cap$1.27M
Volume$800,346
3683
$0.00126568
1.07%
Market Cap$1.27M
Volume$1,531
3686
$0.03
0.81%
Market Cap$1.26M
Volume$63,928
3687
$0.00085242
0.06%
Market Cap$1.26M
Volume$13
3688
$0.0013251
6.28%
Market Cap$1.26M
Volume$72,951
3685
$0.00126246
13.62%
Market Cap$1.26M
Volume$257,446
3691
$0.00126128
1.93%
Market Cap$1.26M
Volume$862
Market Cap$1.26M
Volume$8,596
3693
$0.03
4.03%
Market Cap$1.26M
Volume$6,611
3697
Market Cap$1.26M
Volume$8,861
3705
$0.00125635
12.26%
Market Cap$1.25M
Volume$15,903
3695
$0.00142504
5.97%
Market Cap$1.25M
Volume$81,061
3597
$0.01
6.52%
Market Cap$1.36M
Volume$5,128
Market Cap$1.36M
Volume$2,628

Data provided by Coingecko API