Crypticorn (AIC) Live Price

Crypticorn logo
AICCrypticorn
0.014443 -8.07%
Market Cap
€1.44M
8.06%
Volume (24)
15,820
1.50%
Circulating Supply
100,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

Crypticorn Price Today

Crypticorn Price
€0.01444344

Price Change

€-0.0012676016
8.07%
24h Low / 24h High
€0.01136119 / €0.01579442

Trading Volume

€15,819.59
1.50%
Volume / Market Cap
0.010952717
Market Dominance
0.000042326838%
Market Rank
#3264

Crypticorn Supply

Circulating Supply
100,000,000 AIC
Total Supply
100,000,000 AIC
Max Supply
100,000,000 AIC

Crypticorn Market Cap

Market Cap
€1,444,353
8.06%

Fully Diluted
Market Cap

€1,444,353
3.89%

Crypticorn Price Yesterday

Yesterday's Low / High
€0.013848828 / €0.013956611
Yesterday's Open / Close
€0.013956611 / €0.013848828
Yesterday's Change
3.89%
Yesterday's Volume
€15,248.518

Crypticorn Price History

7d Low / 7d High
€0.013651985 / €0.024073356
30d Low / 30d High
€0.011779111 / €0.016029598
90d Low / 90d High
€0.011779111 / €0.018733699
52 Week Low / 52 Week High
€0.011779111 / €0.020614539
All Time High7월 18일, 2025 (15 days ago)
€0.0276364
47.74%
All Time Low8월 2일, 2025 (0 days ago)
€0.01136119
27.13%

Data provided by Coingecko API

AIC to EUR converter

Crypticorn
CrypticornAIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypticorn Price Chart (AIC to EUR)

AICEUR by TradingView

Crypticorn Exchanges

Instant crypto to crypto exchange coming soon!

Crypticorn Historical Price Data (EUR)

Date
2025. 8. 2.
€0.015723
€0
€0.01603
€0.011779
2025. 8. 1.
€0.017206
€0.015723
€0.017352
€0.015557
2025. 7. 31.
€0.017734
€0.017206
€0.018376
€0.017227
2025. 7. 30.
€0.016213
€0.017734
€0.018734
€0.015253
2025. 7. 29.
€0.017502
€0.016213
€0.017586
€0.014263
2025. 7. 28.
€0.019208
€0.017502
€0.020615
€0.017103
2025. 7. 27.
€0.019167
€0.019208
€0.019382
€0.018453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 6 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,493
0.06%
Market Cap€2.26T
Volume€33.33B
2
3,440.25
0.82%
Market Cap€415.25B
Volume€26.96B
3
2.84
4.13%
Market Cap€168.32B
Volume€6.2B
5
744.69
1.10%
Market Cap€103.73B
Volume€1.19B
6
160.4
1.05%
Market Cap€86.34B
Volume€4.67B
10
0.2
0.35%
Market Cap€29.38B
Volume€2.19B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.45M
Volume€95,110
3262
0.88
0.20%
Market Cap€1.45M
Volume€980
3263
0.0021965
52.56%
Market Cap€1.45M
Volume€940,427
3265
0.00144454
1.72%
Market Cap€1.44M
Volume€4,113
3266
0.07
4.35%
Market Cap€1.44M
Volume€1.38M

Data provided by Coingecko API