Crypticorn (AIC) Live Price

Crypticorn logo
AICCrypticorn
0.012558+ 0.43%
Market Cap
€1.26M
0.30%
Volume (24)
670
18.03%
Circulating Supply
100,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

Crypticorn Price Today

Crypticorn Price
€0.01255831

Price Change

€0.00005435
0.43%
24h Low / 24h High
€0.01224441 / €0.01264934

Trading Volume

€670.39
18.03%
Volume / Market Cap
0.00053380908
Market Dominance
0.00003770881%
Market Rank
#3673

Crypticorn Supply

Circulating Supply
100,000,000 AIC
Total Supply
100,000,000 AIC
Max Supply
100,000,000 AIC

Crypticorn Market Cap

Market Cap
€1,255,861
0.30%

Fully Diluted
Market Cap

€1,255,861
1.65%

Crypticorn Price Yesterday

Yesterday's Low / High
€0.012304903 / €0.012403424
Yesterday's Open / Close
€0.012304903 / €0.012403424
Yesterday's Change
1.65%
Yesterday's Volume
€523.27564

Crypticorn Price History

7d Low / 7d High
€0.013742552 / €0.015333462
30d Low / 30d High
€0.012304903 / €0.012619968
90d Low / 90d High
€0.011899484 / €0.013195104
52 Week Low / 52 Week High
€0.011814983 / €0.013195104
All Time High7월 18일, 2025 (1 months ago)
€0.0276364
54.54%
All Time Low8월 10일, 2025 (17 days ago)
€0.01010777
24.30%

Data provided by Coingecko API

AIC to EUR converter

Crypticorn
CrypticornAIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIC Safely with 3Commas

Use a proven backtested strategy for AIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crypticorn Price Chart (AIC to EUR)

    AICEUR by TradingView

    Crypticorn Exchanges

    Instant crypto to crypto exchange coming soon!

    Crypticorn Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.012558
    €0
    €0.01262
    €0.012305
    2025. 8. 26.
    €0.012392
    €0.012558
    €0.012566
    €0.01209
    2025. 8. 25.
    €0.012633
    €0.012392
    €0.013195
    €0.012269
    2025. 8. 24.
    €0.012522
    €0.012633
    €0.012904
    €0.011899
    2025. 8. 23.
    €0.012779
    €0.012522
    €0.012779
    €0.012404
    2025. 8. 22.
    €0.011881
    €0.012779
    €0.012762
    €0.011881
    2025. 8. 21.
    €0.012293
    €0.011881
    €0.012403
    €0.011815

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 17 minutes and 53 seconds

    Explore Our Other Products for AIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,898
    1.39%
    Market Cap€2.25T
    Volume€37.45B
    2
    4,569.68
    0.96%
    Market Cap€551.9B
    Volume€33.33B
    3
    3
    0.43%
    Market Cap€178.69B
    Volume€6.16B
    5
    869.11
    0.87%
    Market Cap€121.06B
    Volume€1.41B
    6
    211.95
    4.46%
    Market Cap€114.6B
    Volume€12.56B
    9
    0.22
    1.06%
    Market Cap€33.74B
    Volume€2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    3670
    0.00287083
    15.19%
    Market Cap€1.26M
    Volume€52,581
    3671
    0.00146851
    4.09%
    Market Cap€1.26M
    Volume€2,978
    3672
    0.00014835
    0.45%
    Market Cap€1.26M
    Volume€20,153
    3675
    0.00125421
    4.71%
    Market Cap€1.25M
    Volume€16,890
    3676
    0.00016404
    1.16%
    Market Cap€1.25M
    Volume€16,318

    Data provided by Coingecko API