Crypticorn (AIC) Live Price

Crypticorn logo
AICCrypticorn
INR 2.13+ 13.50%
Market Cap
INR 212.71M
13.46%
Volume (24)
INR 1,772,166
4.57%
Circulating Supply
100,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

Crypticorn Price Today

Crypticorn Price
INR 2.13

Price Change

INR 0.252963
13.50%
24h Low / 24h High
INR 1.79 / INR 2.21

Trading Volume

INR 1,772,166
4.57%
Volume / Market Cap
0.0083313395
Market Dominance
0.000063233443%
Market Rank
#2960

Crypticorn Supply

Circulating Supply
100,000,000 AIC
Total Supply
100,000,000 AIC
Max Supply
100,000,000 AIC

Crypticorn Market Cap

Market Cap
INR 212,710,810
13.46%

Fully Diluted
Market Cap

INR 212,710,810
2.97%

Crypticorn Price Yesterday

Yesterday's Low / High
INR 1.9947389 / INR 2.1366679
Yesterday's Open / Close
INR 2.1366679 / INR 1.9947389
Yesterday's Change
3.11%
Yesterday's Volume
INR 1,706,140.2

Crypticorn Price History

7d Low / 7d High
INR 0.017648667 / INR 0.031988343
30d Low / 30d High
INR 1.8022955 / INR 2.1366679
90d Low / 90d High
INR 1.8022955 / INR 2.7539499
52 Week Low / 52 Week High
INR 1.5170849 / INR 2.7539499
All Time High7월 18일, 2025 (3 days ago)
INR 2.78
23.52%
All Time Low7월 17일, 2025 (4 days ago)
INR 1.5
41.12%

Data provided by Coingecko API

AIC to INR converter

Crypticorn
CrypticornAIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypticorn Price Chart (AIC to INR)

AICINR by TradingView

Crypticorn Exchanges

Instant crypto to crypto exchange coming soon!

Crypticorn Historical Price Data (INR)

Date
2025. 7. 21.
INR 1.817581
INR 0
INR 2.136668
INR 1.802295
2025. 7. 20.
INR 2.483243
INR 1.817581
INR 2.526785
INR 1.938969
2025. 7. 19.
INR 2.494245
INR 2.483243
INR 2.730893
INR 2.430977
2025. 7. 18.
INR 2.107121
INR 2.494245
INR 2.75395
INR 1.890724
2025. 7. 17.
INR 1.697382
INR 2.107121
INR 2.096755
INR 1.517085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 1 minute and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,086
1.12%
Market CapINR 2.33T
VolumeINR 47.94B
2
INR 3,721.31
0.90%
Market CapINR 448.93B
VolumeINR 50.79B
3
INR 3.49
0.40%
Market CapINR 206.67B
VolumeINR 8.69B
5
INR 198.31
6.49%
Market CapINR 106.66B
VolumeINR 30.03B
6
INR 757.83
0.50%
Market CapINR 105.52B
VolumeINR 2.55B
8
INR 0.26416
2.71%
Market CapINR 39.66B
VolumeINR 19.88B

Data provided by Coingecko API

More Cryptocurrencies

2957
INR 1.65
2.41%
Market CapINR 213.08M
VolumeINR 17.67M
2959
INR 0.225535
29.25%
Market CapINR 213.02M
VolumeINR 24.02M
2958
INR 290,713
0.28%
Market CapINR 211.46M
VolumeINR 100.62M
2964
INR 0.00000035
7.25%
Market CapINR 211.74M
VolumeINR 3.77M
2962
INR 4.63
5.09%
Market CapINR 211.64M
VolumeINR 18.44M

Data provided by Coingecko API