Luminous (LUM) Live Price

Luminous logo
LUMLuminous
ETH 0.000433 -11.51%
Market Cap
ETH 433
11.51%
Volume (24)
ETH 140
0.13%
Circulating Supply
1,000,000 LUM
Issue Date
-

Data provided by Coingecko API

LUM price Statistics

Luminous Price Today

Luminous Price
ETH 0.00043298

Price Change

ETH -0.000056303512
11.51%
24h Low / 24h High
ETH 0.00040086 / ETH 0.00049103

Trading Volume

ETH 139.794
0.13%
Volume / Market Cap
0.32288344
Market Dominance
0.00003837416%
Market Rank
#3397

Luminous Supply

Circulating Supply
1,000,000 LUM
Total Supply
1,000,000 LUM
Max Supply
1,000,000 LUM

Luminous Market Cap

Market Cap
ETH 432.955
11.51%

Fully Diluted
Market Cap

ETH 432.955
1.86%

Luminous Price Yesterday

Yesterday's Low / High
ETH 0.00042498596 / ETH 0.00042507288
Yesterday's Open / Close
ETH 0.00042498596 / ETH 0.00042507288
Yesterday's Change
1.87%
Yesterday's Volume
ETH 144.23517

Luminous Price History

7d Low / 7d High
ETH 1.2609802 / ETH 1.6582464
30d Low / 30d High
ETH 0.00040701409 / ETH 0.00049670095
90d Low / 90d High
ETH 0.00040701409 / ETH 0.00049670095
52 Week Low / 52 Week High
ETH 0.00040701409 / ETH 0.00051907499
All Time High11월 15일, 2024 (8 months ago)
ETH 0.02598294
98.33%
All Time Low4월 9일, 2025 (3 months ago)
ETH 0.00033769
28.71%

Data provided by Coingecko API

LUM to ETH converter

Luminous
LuminousLUM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Luminous Price Chart (LUM to ETH)

LUMETH by TradingView

Luminous Exchanges

Instant crypto to crypto exchange coming soon!

Luminous Historical Price Data (ETH)

Date
2025. 7. 17.
ETH 0.000483
ETH 0
ETH 0.000487
ETH 0.000407
2025. 7. 16.
ETH 0.000472
ETH 0.000483
ETH 0.000497
ETH 0.000465
2025. 7. 15.
ETH 0.000468
ETH 0.000472
ETH 0.00048
ETH 0.000456
2025. 7. 14.
ETH 0.000496
ETH 0.000468
ETH 0.000496
ETH 0.000443
2025. 7. 13.
ETH 0.000449
ETH 0.000496
ETH 0.000493
ETH 0.000449
2025. 7. 12.
ETH 0.000443
ETH 0.000449
ETH 0.000472
ETH 0.000429
2025. 7. 11.
ETH 0.000517
ETH 0.000443
ETH 0.000519
ETH 0.000445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 15 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 120,230
1.98%
Market CapETH 2.39T
VolumeETH 51.01B
2
eth
EthereumETH
ETH 3,603.37
8.42%
Market CapETH 434.91B
VolumeETH 62.76B
3
ETH 3.65
21.30%
Market CapETH 215.8B
VolumeETH 19.5B
5
ETH 734.37
3.47%
Market CapETH 107.12B
VolumeETH 2.5B
6
ETH 180.68
6.81%
Market CapETH 97.15B
VolumeETH 17.44B
8
ETH 0.234934
13.36%
Market CapETH 35.26B
VolumeETH 13.63B

Data provided by Coingecko API

More Cryptocurrencies

3302
ETH 0.00008792
7.63%
Market CapETH 470
VolumeETH 45
3301
ETH 0.00000153
11.39%
Market CapETH 469
VolumeETH 26
3303
ETH 0
6.75%
Market CapETH 469
VolumeETH 44
3311
ETH 0.0000005
3.43%
Market CapETH 468
VolumeETH 267
3306
ETH 0.00000923
20.34%
Market CapETH 467
VolumeETH 2
3307
ETH 0.00000094
25.95%
Market CapETH 467
VolumeETH 33
3308
ETH 0.00000047
4.45%
Market CapETH 467
VolumeETH 1
3305
ETH 0.00002493
3.25%
Market CapETH 466
VolumeETH 33
3309
ETH 0.00016159
10.06%
Market CapETH 467
VolumeETH 32
3312
ETH 33.301977
5.85%
Market CapETH 466
VolumeETH 33
3310
ETH 0.00000015
10.74%
Market CapETH 466
VolumeETH 63
3317
ETH 0.00000013
0.35%
Market CapETH 465
VolumeETH 0
3316
ETH 0.00000357
6.34%
Market CapETH 464
VolumeETH 0
3321
ETH 0.00001858
13.33%
Market CapETH 465
VolumeETH 0
3314
ETH 0.00000579
4.35%
Market CapETH 464
VolumeETH 58
3315
ETH 0.00000171
8.64%
Market CapETH 465
VolumeETH 5
3318
ETH 0
9.29%
Market CapETH 465
VolumeETH 31
3319
ETH 0.00000015
6.04%
Market CapETH 465
VolumeETH 9
3320
ETH 0.00000046
4.35%
Market CapETH 464
VolumeETH 813
3322
ETH 0
0.47%
Market CapETH 463
VolumeETH 0
3323
ETH 0.00002066
5.58%
Market CapETH 594
VolumeETH 0
3313
ETH 0.00000046
0.83%
Market CapETH 462
VolumeETH 3
3324
ETH 0.0003956
4.77%
Market CapETH 462
VolumeETH 5
3325
ETH 0.00001048
8.89%
Market CapETH 461
VolumeETH 21
3326
Market CapETH 461
VolumeETH 33
3340
ETH 0.00000046
16.40%
Market CapETH 461
VolumeETH 104
3327
ETH 0.00000544
0.13%
Market CapETH 461
VolumeETH 7
3328
ETH 0.00000046
12.06%
Market CapETH 460
VolumeETH 268
3330
ETH 0.00025324
9.30%
Market CapETH 460
VolumeETH 18
3343
ETH 0.06591242
10.72%
Market CapETH 460
VolumeETH 1
3329
ETH 0.0028258
7.60%
Market CapETH 459
VolumeETH 1,420
3338
ETH 0.00000046
0.44%
Market CapETH 459
VolumeETH 19
3332
ETH 0.00000121
24.99%
Market CapETH 459
VolumeETH 27
3331
ETH 0.00002422
7.74%
Market CapETH 459
VolumeETH 28
3334
ETH 0.00029818
7.02%
Market CapETH 459
VolumeETH 6
3333
ETH 0.00000046
4.79%
Market CapETH 458
VolumeETH 2
3335
ETH 0.00000284
13.46%
Market CapETH 458
VolumeETH 49
3336
ETH 0.00000201
8.86%
Market CapETH 458
VolumeETH 13
3342
ETH 0.00015366
1.75%
Market CapETH 457
VolumeETH 1
3337
ETH 0.0001787
0.94%
Market CapETH 457
VolumeETH 179
3339
ETH 0.00000085
7.99%
Market CapETH 457
VolumeETH 188
3344
ETH 0.00000002
0.44%
Market CapETH 455
VolumeETH 17
3345
ETH 0.00000043
7.04%
Market CapETH 456
VolumeETH 35
3352
ETH 0.00000045
0.06%
Market CapETH 455
VolumeETH 248
3346
ETH 0.00000045
5.76%
Market CapETH 455
VolumeETH 2
3347
ETH 0.00000007
5.22%
Market CapETH 454
VolumeETH 15
3348
ETH 0.0000042
41.15%
Market CapETH 454
VolumeETH 0
3350
ETH 0.00001304
4.21%
Market CapETH 454
VolumeETH 67
3353
ETH 0.00000045
0.60%
Market CapETH 454
VolumeETH 278
3349
ETH 0.00000045
2.51%
Market CapETH 454
VolumeETH 0
3351
ETH 0.00027745
7.79%
Market CapETH 453
VolumeETH 5
3360
ETH 0.00000061
4.06%
Market CapETH 453
VolumeETH 19
3354
ETH 0.00000064
7.42%
Market CapETH 453
VolumeETH 19
3356
ETH 0.00009388
1.33%
Market CapETH 452
VolumeETH 0
3355
ETH 0.00000045
7.04%
Market CapETH 451
VolumeETH 2
3357
ETH 0.00004583
4.42%
Market CapETH 451
VolumeETH 1
3341
ETH 0.00000045
22.87%
Market CapETH 451
VolumeETH 800
3359
ETH 0.00000171
0.15%
Market CapETH 451
VolumeETH 41
3358
Market CapETH 450
VolumeETH 29
3361
ETH 0.00000017
6.06%
Market CapETH 449
VolumeETH 8
3362
ETH 0.00000385
22.52%
Market CapETH 449
VolumeETH 3
3364
ETH 0.00000899
6.32%
Market CapETH 449
VolumeETH 0
3363
ETH 0.00000644
0.27%
Market CapETH 447
VolumeETH 0
3366
ETH 0.00000041
7.24%
Market CapETH 448
VolumeETH 53
3365
Market CapETH 448
VolumeETH 1
3292
ETH 0.00000045
61.79%
Market CapETH 447
VolumeETH 74
3387
ETH 0.00000046
129.36%
Market CapETH 447
VolumeETH 352
3368
ETH 0.92636352
7.82%
Market CapETH 447
VolumeETH 22
3367
ETH 0.00000019
11.67%
Market CapETH 446
VolumeETH 23
3369
ETH 0.00000083
7.55%
Market CapETH 445
VolumeETH 25
3370
ETH 0.00001267
6.47%
Market CapETH 445
VolumeETH 4
3372
ETH 0.00004445
35.34%
Market CapETH 445
VolumeETH 39
3371
ETH 0.00000006
3.57%
Market CapETH 444
VolumeETH 33
3373
ETH 0.00005552
35.17%
Market CapETH 444
VolumeETH 28
3375
ETH 0.00000485
11.35%
Market CapETH 442
VolumeETH 58
3377
ETH 0.00000088
5.93%
Market CapETH 442
VolumeETH 1,969
3376
ETH 0.00000033
14.99%
Market CapETH 442
VolumeETH 26
3374
ETH 0.00000011
3.04%
Market CapETH 442
VolumeETH 231
3378
ETH 0.00000112
10.02%
Market CapETH 442
VolumeETH 32
3379
ETH 0.00018623
0.03%
Market CapETH 465
VolumeETH 0
3380
ETH 0.00000791
9.78%
Market CapETH 441
VolumeETH 0
3381
ETH 0.00002101
9.57%
Market CapETH 441
VolumeETH 0
3383
ETH 0.00000044
0.14%
Market CapETH 441
VolumeETH 2
3382
ETH 0.00008084
10.72%
Market CapETH 440
VolumeETH 18
3384
ETH 0.00000025
6.00%
Market CapETH 439
VolumeETH 25
3385
ETH 0.00033277
5.48%
Market CapETH 438
VolumeETH 12
3390
ETH 0.00000047
1.46%
Market CapETH 438
VolumeETH 1
3388
ETH 0.0000002
6.96%
Market CapETH 437
VolumeETH 23
3386
ETH 0.00000044
14.38%
Market CapETH 437
VolumeETH 212
3391
ETH 0.00000261
24.76%
Market CapETH 436
VolumeETH 0
3392
ETH 0.00000044
14.67%
Market CapETH 436
VolumeETH 2
3435
ETH 0.00000042
15.02%
Market CapETH 435
VolumeETH 76
3399
ETH 0.00000046
1.25%
Market CapETH 435
VolumeETH 34
3389
ETH 0.00000803
14.30%
Market CapETH 435
VolumeETH 19
3394
ETH 0.00005109
0.94%
Market CapETH 435
VolumeETH 0
3395
ETH 0.00000078
1.51%
Market CapETH 435
VolumeETH 54
3393
ETH 0.00000029
5.24%
Market CapETH 434
VolumeETH 11
3407
ETH 0.00000043
3.26%
Market CapETH 434
VolumeETH 894
3396
ETH 0.00000023
8.37%
Market CapETH 434
VolumeETH 17
3302
ETH 0.00008792
7.63%
Market CapETH 470
VolumeETH 45
3301
ETH 0.00000153
11.39%
Market CapETH 469
VolumeETH 26

Data provided by Coingecko API