Curly (CURLY) Live Price

Curly logo
CURLYCurly
RUB 0.009898+ 1.42%
Market Cap
RUB 9.79M
0.96%
Volume (24)
RUB 820,223
43.42%
Circulating Supply
988,899,590 CURLY
Issue Date
-

Data provided by Coingecko API

CURLY price Statistics

Curly Price Today

Curly Price
RUB 0.00989796

Price Change

RUB 0.00013818
1.42%
24h Low / 24h High
RUB 0.00929411 / RUB 0.01062768

Trading Volume

RUB 820,223
43.42%
Volume / Market Cap
0.083776385
Market Dominance
0.0000024556419%
Market Rank
#6456

Curly Supply

Circulating Supply
988,899,591.297 CURLY
Total Supply
988,899,591.297 CURLY
Max Supply
997,995,642 CURLY

Curly Market Cap

Market Cap
RUB 9,790,623
0.96%

Fully Diluted
Market Cap

RUB 9,790,623
4.83%

Curly Price Yesterday

Yesterday's Low / High
RUB 0.0090957278 / RUB 0.0097923893
Yesterday's Open / Close
RUB 0.0097923893 / RUB 0.0090957278
Yesterday's Change
4.81%
Yesterday's Volume
RUB 223,884.38

Curly Price History

7d Low / 7d High
RUB 0.000082068523 / RUB 0.00016151428
30d Low / 30d High
RUB 0.0086165476 / RUB 0.0097923893
90d Low / 90d High
RUB 0.0084657049 / RUB 0.014380286
52 Week Low / 52 Week High
RUB 0.0084657049 / RUB 0.01867668
All Time High11월 2일, 2024 (2 months ago)
RUB 0.14076
92.98%
All Time Low1월 11일, 2025 (2 days ago)
RUB 0.00821729
20.30%

Data provided by Coingecko API

CURLY to RUB converter

Curly
CurlyCURLY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Curly Price Chart (CURLY to RUB)

CURLYRUB by TradingView

Curly Exchanges

Instant crypto to crypto exchange coming soon!

Curly Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.008942
RUB 0
RUB 0.009792
RUB 0.008617
2025. 1. 11.
RUB 0.010233
RUB 0.008942
RUB 0.01024
RUB 0.008466
2025. 1. 10.
RUB 0.011951
RUB 0.010233
RUB 0.012014
RUB 0.010258
2025. 1. 9.
RUB 0.014603
RUB 0.011951
RUB 0.014645
RUB 0.012139
2025. 1. 8.
RUB 0.015276
RUB 0.014603
RUB 0.015347
RUB 0.014219
2025. 1. 7.
RUB 0.01711
RUB 0.015276
RUB 0.01711
RUB 0.015285
2025. 1. 6.
RUB 0.018405
RUB 0.01711
RUB 0.018677
RUB 0.016994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 41 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,410
0.21%
Market CapRUB 1.87T
VolumeRUB 76.31B
2
RUB 3,135.93
3.45%
Market CapRUB 378.05B
VolumeRUB 41.66B
3
RUB 2.53
1.22%
Market CapRUB 145.37B
VolumeRUB 9.35B
5
RUB 686.63
0.77%
Market CapRUB 100.18B
VolumeRUB 1.3B
6
RUB 183.21
2.22%
Market CapRUB 88.77B
VolumeRUB 6.27B
7
RUB 0.337392
0.89%
Market CapRUB 49.82B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

6446
RUB 0.00000002
73.25%
Market CapRUB 9.81M
VolumeRUB 36,372
6448
RUB 0.00979697
3.15%
Market CapRUB 9.8M
VolumeRUB 719,703
6449
RUB 0.02162662
47.16%
Market CapRUB 9.8M
VolumeRUB 40,117
6450
RUB 0.04056435
5.23%
Market CapRUB 9.79M
VolumeRUB 12.21M
6451
RUB 0.00865678
0%
Market CapRUB 10.05M
VolumeRUB 4,820

Data provided by Coingecko API