Curly (CURLY) Live Price

Curly logo
CURLYCurly
JPY 0.028314+ 6.94%
Market Cap
JPY 27.86M
6.30%
Volume (24)
JPY 219,706
17.75%
Circulating Supply
988,901,900 CURLY
Issue Date
-

Data provided by Coingecko API

CURLY price Statistics

Curly Price Today

Curly Price
JPY 0.02831401

Price Change

JPY 0.00183625
6.94%
24h Low / 24h High
JPY 0.0260219 / JPY 0.02872859

Trading Volume

JPY 219,706
17.75%
Volume / Market Cap
0.0078872713
Market Dominance
0.0000052201443%
Market Rank
#5680

Curly Supply

Circulating Supply
988,901,901.297 CURLY
Total Supply
988,901,901.297 CURLY
Max Supply
997,995,642 CURLY

Curly Market Cap

Market Cap
JPY 27,855,768
6.30%

Fully Diluted
Market Cap

JPY 27,855,768
6.51%

Curly Price Yesterday

Yesterday's Low / High
JPY 0.026376065 / JPY 0.026517452
Yesterday's Open / Close
JPY 0.026517452 / JPY 0.026376065
Yesterday's Change
7.06%
Yesterday's Volume
JPY 292,311.13

Curly Price History

7d Low / 7d High
JPY 0.00011281739 / JPY 0.00018647956
30d Low / 30d High
JPY 0.025475766 / JPY 0.027485388
90d Low / 90d High
JPY 0.019812476 / JPY 0.029184378
52 Week Low / 52 Week High
JPY 0.017686961 / JPY 0.029485616
All Time High11월 2일, 2024 (1 months ago)
JPY 0.220734
87.24%
All Time Low12월 20일, 2024 (5 days ago)
JPY 0.0175247
60.74%

Data provided by Coingecko API

CURLY to JPY converter

Curly
CurlyCURLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curly Price Chart (CURLY to JPY)

CURLYJPY by TradingView

Curly Exchanges

Instant crypto to crypto exchange coming soon!

Curly Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.025918
JPY 0
JPY 0.026724
JPY 0.025476
2024. 12. 23.
JPY 0.028369
JPY 0.025918
JPY 0.029184
JPY 0.025965
2024. 12. 22.
JPY 0.020559
JPY 0.028369
JPY 0.028123
JPY 0.020378
2024. 12. 21.
JPY 0.019332
JPY 0.020559
JPY 0.021444
JPY 0.019332
2024. 12. 20.
JPY 0.020281
JPY 0.019332
JPY 0.02048
JPY 0.017687
2024. 12. 19.
JPY 0.024647
JPY 0.020281
JPY 0.025554
JPY 0.019256
2024. 12. 18.
JPY 0.029221
JPY 0.024647
JPY 0.029486
JPY 0.024688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 42 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,854
0.31%
Market CapJPY 1.96T
VolumeJPY 34.57B
2
JPY 3,467.95
0.67%
Market CapJPY 417.86B
VolumeJPY 18.54B
4
JPY 2.29
1.73%
Market CapJPY 131.27B
VolumeJPY 3.52B
5
JPY 702.46
1.09%
Market CapJPY 102.38B
VolumeJPY 839.72M
6
JPY 198.4
1.18%
Market CapJPY 95.14B
VolumeJPY 3.44B
7
JPY 0.33082
1.55%
Market CapJPY 48.74B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

5677
JPY 0.03117587
15.19%
Market CapJPY 27.92M
VolumeJPY 1.49M
5678
JPY 0.130841
1.15%
Market CapJPY 27.91M
VolumeJPY 25,724
Market CapJPY 27.9M
VolumeJPY 12,083
5681
JPY 0.04786614
0%
Market CapJPY 27.71M
VolumeJPY 3,128
5682
JPY 15.03
0.34%
Market CapJPY 27.77M
VolumeJPY 1,041

Data provided by Coingecko API