Curly (CURLY) Live Price

Curly logo
CURLYCurly
JPY 0.012177 -11.97%
Market Cap
JPY 12.06M
11.80%
Volume (24)
JPY 142,455
0.70%
Circulating Supply
988,899,420 CURLY
Issue Date
-

Data provided by Coingecko API

CURLY price Statistics

Curly Price Today

Curly Price
JPY 0.01217706

Price Change

JPY -0.0016553981
11.97%
24h Low / 24h High
JPY 0.01189485 / JPY 0.01389713

Trading Volume

JPY 142,455
0.70%
Volume / Market Cap
0.011807862
Market Dominance
0.0000021136889%
Market Rank
#6717

Curly Supply

Circulating Supply
988,899,416.297 CURLY
Total Supply
988,899,416.297 CURLY
Max Supply
997,995,642 CURLY

Curly Market Cap

Market Cap
JPY 12,064,419
11.80%

Fully Diluted
Market Cap

JPY 12,064,419
7.03%

Curly Price Yesterday

Yesterday's Low / High
JPY 0.013076394 / JPY 0.013168268
Yesterday's Open / Close
JPY 0.013076394 / JPY 0.013168268
Yesterday's Change
7.20%
Yesterday's Volume
JPY 118,500.04

Curly Price History

7d Low / 7d High
JPY 0.000077594382 / JPY 0.00010389399
30d Low / 30d High
JPY 0.013076394 / JPY 0.014096635
90d Low / 90d High
JPY 0.013076394 / JPY 0.015964869
52 Week Low / 52 Week High
JPY 0.013076394 / JPY 0.016667491
All Time High11월 2일, 2024 (2 months ago)
JPY 0.220734
94.49%
All Time Low1월 27일, 2025 (0 days ago)
JPY 0.01189485
2.27%

Data provided by Coingecko API

CURLY to JPY converter

Curly
CurlyCURLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curly Price Chart (CURLY to JPY)

CURLYJPY by TradingView

Curly Exchanges

Instant crypto to crypto exchange coming soon!

Curly Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.013805
JPY 0
JPY 0.014085
JPY 0.013076
2025. 1. 25.
JPY 0.014244
JPY 0.013805
JPY 0.014244
JPY 0.013552
2025. 1. 24.
JPY 0.01536
JPY 0.014244
JPY 0.015965
JPY 0.014596
2025. 1. 23.
JPY 0.01538
JPY 0.01536
JPY 0.01538
JPY 0.014476
2025. 1. 22.
JPY 0.014963
JPY 0.01538
JPY 0.016264
JPY 0.014963
2025. 1. 21.
JPY 0.014409
JPY 0.014963
JPY 0.015589
JPY 0.013827
2025. 1. 20.
JPY 0.014684
JPY 0.014409
JPY 0.016667
JPY 0.014684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,504
5.24%
Market CapJPY 1.97T
VolumeJPY 79.01B
2
JPY 3,085.97
7.07%
Market CapJPY 371.99B
VolumeJPY 37.66B
3
JPY 2.92
6.25%
Market CapJPY 168.45B
VolumeJPY 13.28B
5
JPY 228.81
10.72%
Market CapJPY 111.33B
VolumeJPY 11.87B
6
JPY 661.11
3.41%
Market CapJPY 96.4B
VolumeJPY 1.5B
8
JPY 0.321439
8.69%
Market CapJPY 47.49B
VolumeJPY 4.28B

Data provided by Coingecko API

More Cryptocurrencies

6714
JPY 0.01207277
26.59%
Market CapJPY 12.07M
VolumeJPY 1.22M
6715
JPY 0.163882
1.80%
Market CapJPY 12.07M
VolumeJPY 24,073
6716
JPY 3.26
6.35%
Market CapJPY 12.05M
VolumeJPY 64,934
6718
JPY 0.01206192
13.91%
Market CapJPY 12.03M
VolumeJPY 164,090
6719
JPY 0.01193387
14.62%
Market CapJPY 12.02M
VolumeJPY 1.68M

Data provided by Coingecko API