Cyclix Games (CYG) Live Price

Cyclix Games logo
CYGCyclix Games
JPY 200.88+ 6.38%
Market Cap
JPY 2.95B
6.40%
Volume (24)
JPY 7,009,863
5.24%
Circulating Supply
14,662,094 CYG
Issue Date
-

Data provided by Coingecko API

CYG price Statistics

Cyclix Games Price Today

Cyclix Games Price
JPY 200.88

Price Change

JPY 12.05
6.38%
24h Low / 24h High
JPY 179.7 / JPY 204.92

Trading Volume

JPY 7,009,863
5.24%
Volume / Market Cap
0.0023781548
Market Dominance
0.00080240667%
Market Rank
#1104

Cyclix Games Supply

Circulating Supply
14,662,094.127 CYG
Total Supply
14,662,094.127 CYG
Max Supply
15,000,000 CYG

Cyclix Games Market Cap

Market Cap
JPY 2,947,605,900
6.40%

Fully Diluted
Market Cap

JPY 2,947,605,900
10.76%

Cyclix Games Price Yesterday

Yesterday's Low / High
JPY 181.11036 / JPY 181.89372
Yesterday's Open / Close
JPY 181.89372 / JPY 181.11036
Yesterday's Change
10.68%
Yesterday's Volume
JPY 2,510,446.4

Cyclix Games Price History

7d Low / 7d High
JPY 1.1804068 / JPY 1.3430297
30d Low / 30d High
JPY 181.11036 / JPY 197.42594
90d Low / 90d High
JPY 181.11036 / JPY 201.97159
52 Week Low / 52 Week High
JPY 181.11036 / JPY 201.97159
All Time High11월 1일, 2024 (0 days ago)
JPY 204.92
1.58%
All Time Low9월 6일, 2024 (1 months ago)
JPY 28.47
608.46%

Data provided by Coingecko API

CYG to JPY converter

Cyclix Games
Cyclix GamesCYG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cyclix Games Price Chart (CYG to JPY)

CYGJPY by TradingView

Cyclix Games Exchanges

Instant crypto to crypto exchange coming soon!

Cyclix Games Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 190.433514
JPY 0
JPY 190.978739
JPY 181.110357
2024. 10. 30.
JPY 196.918082
JPY 190.433514
JPY 201.971588
JPY 191.29852
2024. 10. 29.
JPY 199.102485
JPY 196.918082
JPY 201.570092
JPY 196.442456
2024. 10. 28.
JPY 189.62298
JPY 199.102485
JPY 195.637179
JPY 182.178947
2024. 10. 27.
JPY 187.018399
JPY 189.62298
JPY 190.424594
JPY 185.558248
2024. 10. 26.
JPY 184.115408
JPY 187.018399
JPY 188.337639
JPY 184.115408
2024. 10. 25.
JPY 195.81327
JPY 184.115408
JPY 196.473636
JPY 187.251787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,347
4.03%
Market CapJPY 1.37T
VolumeJPY 40.8B
2
JPY 2,500.17
5.55%
Market CapJPY 300.85B
VolumeJPY 21.75B
4
JPY 572.85
2.97%
Market CapJPY 83.57B
VolumeJPY 1.18B
5
JPY 165.86
5.18%
Market CapJPY 78.56B
VolumeJPY 3.61B
7
JPY 0.513123
1.34%
Market CapJPY 29.16B
VolumeJPY 1.33B
9
JPY 0.15844
7.51%
Market CapJPY 23.24B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1101
JPY 3.09
11.82%
Market CapJPY 2.98B
VolumeJPY 752.56M
1102
JPY 18.58
6.65%
Market CapJPY 2.98B
VolumeJPY 32.83M
Market CapJPY 2.97B
VolumeJPY 24.72M
1105
Market CapJPY 2.94B
VolumeJPY 189.21M
1106
JPY 0.04794944
1.35%
Market CapJPY 2.94B
VolumeJPY 367.35M

Data provided by Coingecko API