Cyclix Games (CYG) Live Price

Cyclix Games logo
CYGCyclix Games
JPY 10.62 -4.53%
Market Cap
JPY 154.85M
4.57%
Volume (24)
JPY 1,012,988
7.86%
Circulating Supply
14,583,315 CYG
Issue Date
-

Data provided by Coingecko API

CYG price Statistics

Cyclix Games Price Today

Cyclix Games Price
JPY 10.62

Price Change

JPY -0.50436735
4.53%
24h Low / 24h High
JPY 10.62 / JPY 11.45

Trading Volume

JPY 1,012,988
7.86%
Volume / Market Cap
0.0065416639
Market Dominance
0.000039852259%
Market Rank
#3252

Cyclix Games Supply

Circulating Supply
14,583,315.229 CYG
Total Supply
14,583,315.229 CYG
Max Supply
15,000,000 CYG

Cyclix Games Market Cap

Market Cap
JPY 154,851,730
4.57%

Fully Diluted
Market Cap

JPY 154,851,730
3.61%

Cyclix Games Price Yesterday

Yesterday's Low / High
JPY 10.948125 / JPY 11.085157
Yesterday's Open / Close
JPY 11.085157 / JPY 10.948125
Yesterday's Change
3.60%
Yesterday's Volume
JPY 921,338.22

Cyclix Games Price History

7d Low / 7d High
JPY 0.075583358 / JPY 0.1033982
30d Low / 30d High
JPY 10.826026 / JPY 12.217485
90d Low / 90d High
JPY 10.826026 / JPY 14.537345
52 Week Low / 52 Week High
JPY 10.826026 / JPY 16.184971
All Time High11월 10일, 2024 (5 months ago)
JPY 305.15
96.52%
All Time Low4월 17일, 2025 (0 days ago)
JPY 10.62
0.03%

Data provided by Coingecko API

CYG to JPY converter

Cyclix Games
Cyclix GamesCYG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cyclix Games Price Chart (CYG to JPY)

CYGJPY by TradingView

Cyclix Games Exchanges

Instant crypto to crypto exchange coming soon!

Cyclix Games Historical Price Data (JPY)

Date
2025. 4. 16.
JPY 11.741704
JPY 0
JPY 11.741704
JPY 10.826026
2025. 4. 15.
JPY 12.790928
JPY 11.741704
JPY 12.848128
JPY 11.777152
2025. 4. 14.
JPY 13.944414
JPY 12.790928
JPY 14.077312
JPY 12.813485
2025. 4. 13.
JPY 14.505736
JPY 13.944414
JPY 14.552615
JPY 13.624303
2025. 4. 12.
JPY 13.720134
JPY 14.505736
JPY 14.204569
JPY 13.612669
2025. 4. 11.
JPY 14.01249
JPY 13.720134
JPY 14.160361
JPY 13.71662
2025. 4. 10.
JPY 16.184971
JPY 14.01249
JPY 16.184971
JPY 13.917438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

13 hours, 45 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,391
0.79%
Market CapJPY 1.68T
VolumeJPY 23.67B
2
JPY 1,594.73
1.41%
Market CapJPY 192.54B
VolumeJPY 12.57B
4
JPY 2.1
1.36%
Market CapJPY 122.32B
VolumeJPY 2.61B
5
JPY 585.93
1.36%
Market CapJPY 85.48B
VolumeJPY 554.92M
6
JPY 133.43
6.75%
Market CapJPY 68.91B
VolumeJPY 5.33B
8
JPY 0.156225
1.98%
Market CapJPY 23.27B
VolumeJPY 736.13M

Data provided by Coingecko API

More Cryptocurrencies

3253
JPY 16.35
7.37%
Market CapJPY 155.24M
VolumeJPY 726,062
3254
JPY 2.07
3.08%
Market CapJPY 155.09M
VolumeJPY 147.52M
3256
JPY 6,574.56
7.15%
Market CapJPY 155.06M
VolumeJPY 16,870
3255
JPY 0.03869709
0.49%
Market CapJPY 154.77M
VolumeJPY 64.42M
3257
JPY 6.09
0.83%
Market CapJPY 154.7M
VolumeJPY 9.81M

Data provided by Coingecko API