Cyclix Games (CYG) Live Price

Cyclix Games logo
CYGCyclix Games
JPY 139.34 -5.55%
Market Cap
JPY 2.04B
5.55%
Volume (24)
JPY 1,565,549
0.32%
Circulating Supply
14,631,392 CYG
Issue Date
-

Data provided by Coingecko API

CYG price Statistics

Cyclix Games Price Today

Cyclix Games Price
JPY 139.34

Price Change

JPY -8.1898477
5.55%
24h Low / 24h High
JPY 139.21 / JPY 149.56

Trading Volume

JPY 1,565,549
0.32%
Volume / Market Cap
0.00076791977
Market Dominance
0.00038204823%
Market Rank
#1617

Cyclix Games Supply

Circulating Supply
14,631,391.562 CYG
Total Supply
14,631,391.562 CYG
Max Supply
15,000,000 CYG

Cyclix Games Market Cap

Market Cap
JPY 2,038,688,200
5.55%

Fully Diluted
Market Cap

JPY 2,038,688,200
1.49%

Cyclix Games Price Yesterday

Yesterday's Low / High
JPY 141.2192 / JPY 141.67813
Yesterday's Open / Close
JPY 141.67813 / JPY 141.2192
Yesterday's Change
1.49%
Yesterday's Volume
JPY 1,730,388.8

Cyclix Games Price History

7d Low / 7d High
JPY 0.8792929 / JPY 1.2876356
30d Low / 30d High
JPY 140.71397 / JPY 148.05741
90d Low / 90d High
JPY 138.09867 / JPY 166.88475
52 Week Low / 52 Week High
JPY 138.09867 / JPY 201.38446
All Time High11월 10일, 2024 (1 months ago)
JPY 305.15
54.33%
All Time Low9월 6일, 2024 (3 months ago)
JPY 28.47
389.59%

Data provided by Coingecko API

CYG to JPY converter

Cyclix Games
Cyclix GamesCYG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cyclix Games Price Chart (CYG to JPY)

CYGJPY by TradingView

Cyclix Games Exchanges

Instant crypto to crypto exchange coming soon!

Cyclix Games Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 146.152024
JPY 0
JPY 148.057408
JPY 140.713975
2024. 12. 24.
JPY 140.890877
JPY 146.152024
JPY 147.775216
JPY 138.098666
2024. 12. 23.
JPY 162.252672
JPY 140.890877
JPY 164.757265
JPY 141.501759
2024. 12. 22.
JPY 167.571367
JPY 162.252672
JPY 168.616047
JPY 160.279531
2024. 12. 21.
JPY 181.120309
JPY 167.571367
JPY 181.120309
JPY 166.686397
2024. 12. 20.
JPY 183.235269
JPY 181.120309
JPY 185.242868
JPY 166.290315
2024. 12. 19.
JPY 199.369633
JPY 183.235269
JPY 201.384459
JPY 180.858798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 8 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,305
0.11%
Market CapJPY 1.95T
VolumeJPY 35.56B
2
JPY 3,435.86
1.63%
Market CapJPY 413.83B
VolumeJPY 17.91B
4
JPY 2.25
2.20%
Market CapJPY 128.88B
VolumeJPY 3.53B
5
JPY 706.22
0.36%
Market CapJPY 103.19B
VolumeJPY 578.01M
6
JPY 194.84
2.11%
Market CapJPY 93.47B
VolumeJPY 3.21B
7
JPY 0.326031
2.28%
Market CapJPY 48.02B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1614
Market CapJPY 2.04B
VolumeJPY 5.36M
1615
JPY 0.00000656
2.75%
Market CapJPY 2.04B
VolumeJPY 28.5M
1616
JPY 2.13
14.91%
Market CapJPY 2.04B
VolumeJPY 229.83M
1613
JPY 18.99
3.09%
Market CapJPY 2.04B
VolumeJPY 3,403
1618
JPY 301.54
9.70%
Market CapJPY 2.04B
VolumeJPY 17.52M

Data provided by Coingecko API