Cyclix Games (CYG) Live Price

Cyclix Games logo
CYGCyclix Games
JPY 39.3 -7.07%
Market Cap
JPY 575.73M
6.84%
Volume (24)
JPY 400,658
30.62%
Circulating Supply
14,612,709 CYG
Issue Date
-

Data provided by Coingecko API

CYG price Statistics

Cyclix Games Price Today

Cyclix Games Price
JPY 39.3

Price Change

JPY -2.9903394
7.07%
24h Low / 24h High
JPY 37.92 / JPY 42.78

Trading Volume

JPY 400,658
30.62%
Volume / Market Cap
0.0006959167
Market Dominance
0.00012749462%
Market Rank
#2198

Cyclix Games Supply

Circulating Supply
14,612,708.811 CYG
Total Supply
14,612,708.811 CYG
Max Supply
15,000,000 CYG

Cyclix Games Market Cap

Market Cap
JPY 575,726,950
6.84%

Fully Diluted
Market Cap

JPY 575,726,950
0.79%

Cyclix Games Price Yesterday

Yesterday's Low / High
JPY 38.914171 / JPY 39.267588
Yesterday's Open / Close
JPY 39.267588 / JPY 38.914171
Yesterday's Change
0.53%
Yesterday's Volume
JPY 458,121.26

Cyclix Games Price History

7d Low / 7d High
JPY 0.25706721 / JPY 0.35463399
30d Low / 30d High
JPY 38.283959 / JPY 43.07014
90d Low / 90d High
JPY 38.283959 / JPY 52.364146
52 Week Low / 52 Week High
JPY 38.283959 / JPY 53.364081
All Time High11월 10일, 2024 (3 months ago)
JPY 305.15
87.14%
All Time Low9월 6일, 2024 (5 months ago)
JPY 28.47
37.82%

Data provided by Coingecko API

CYG to JPY converter

Cyclix Games
Cyclix GamesCYG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cyclix Games Price Chart (CYG to JPY)

CYGJPY by TradingView

Cyclix Games Exchanges

Instant crypto to crypto exchange coming soon!

Cyclix Games Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 42.88581
JPY 0
JPY 42.88581
JPY 38.283959
2025. 2. 25.
JPY 44.756898
JPY 42.88581
JPY 44.773753
JPY 40.283886
2025. 2. 24.
JPY 52.364146
JPY 44.756898
JPY 52.364146
JPY 45.162311
2025. 2. 23.
JPY 51.612071
JPY 52.364146
JPY 52.225587
JPY 51.369165
2025. 2. 22.
JPY 49.545968
JPY 51.612071
JPY 52.652425
JPY 49.545968
2025. 2. 21.
JPY 51.382719
JPY 49.545968
JPY 53.364081
JPY 49.03698
2025. 2. 20.
JPY 51.816658
JPY 51.382719
JPY 52.099916
JPY 51.099145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 21 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,965
3.87%
Market CapJPY 1.69T
VolumeJPY 73.89B
2
JPY 2,347.25
5.48%
Market CapJPY 284.29B
VolumeJPY 31.11B
4
JPY 2.2
4.18%
Market CapJPY 127.79B
VolumeJPY 6.87B
5
JPY 613.24
2.10%
Market CapJPY 89.71B
VolumeJPY 1.46B
6
JPY 137.56
3.37%
Market CapJPY 68.51B
VolumeJPY 5.78B
8
JPY 0.204255
2.51%
Market CapJPY 30.36B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2192
JPY 0.00057639
13.15%
Market CapJPY 576.39M
VolumeJPY 39.15M
2191
JPY 0.00000622
0.95%
Market CapJPY 576.31M
VolumeJPY 9.15M
2204
JPY 3.57
4.79%
Market CapJPY 575.93M
VolumeJPY 118.99M
2196
JPY 0.885075
2.11%
Market CapJPY 575.33M
VolumeJPY 19.57M
2207
JPY 5.73
15.31%
Market CapJPY 574.99M
VolumeJPY 341.49M

Data provided by Coingecko API