raj's minutes (RAJ) Live Price

raj's minutes logo
RAJraj's minutes
JPY 419.95 -10.13%
Market Cap
JPY 41.81M
10.13%
Volume (24)
JPY 1,134,612
6.24%
Circulating Supply
99,564 RAJ
Issue Date
-

Data provided by Coingecko API

RAJ price Statistics

raj's minutes Price Today

raj's minutes Price
JPY 419.95

Price Change

JPY -47.343925
10.13%
24h Low / 24h High
JPY 425.07 / JPY 467.3

Trading Volume

JPY 1,134,612
6.24%
Volume / Market Cap
0.027136276
Market Dominance
0.0000084550655%
Market Rank
#5471

raj's minutes Supply

Circulating Supply
99,563.641 RAJ
Total Supply
99,563.641 RAJ
Max Supply
99,999.59 RAJ

raj's minutes Market Cap

Market Cap
JPY 41,811,633
10.13%

Fully Diluted
Market Cap

JPY 41,811,633
9.51%

raj's minutes Price Yesterday

Yesterday's Low / High
JPY 462.98688 / JPY 465.15313
Yesterday's Open / Close
JPY 462.98688 / JPY 465.15313
Yesterday's Change
9.51%
Yesterday's Volume
JPY 2,006,248.1

raj's minutes Price History

7d Low / 7d High
JPY 2.5560299 / JPY 3.5700521
30d Low / 30d High
JPY 425.57415 / JPY 525.97935
90d Low / 90d High
JPY 389.51295 / JPY 525.97935
52 Week Low / 52 Week High
JPY 361.53916 / JPY 525.97935
All Time High3월 2일, 2025 (4 months ago)
JPY 2,253.63
81.05%
All Time Low5월 7일, 2025 (2 months ago)
JPY 159.19
168.32%

Data provided by Coingecko API

RAJ to JPY converter

raj's minutes
raj's minutesRAJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time raj's minutes Price Chart (RAJ to JPY)

RAJJPY by TradingView

raj's minutes Exchanges

Instant crypto to crypto exchange coming soon!

raj's minutes Historical Price Data (JPY)

Date
2025. 7. 14.
JPY 525.979347
JPY 0
JPY 525.979347
JPY 458.909152
2025. 7. 13.
JPY 411.073711
JPY 525.979347
JPY 522.189236
JPY 403.407583
2025. 7. 12.
JPY 411.457978
JPY 411.073711
JPY 415.719832
JPY 389.512954
2025. 7. 11.
JPY 449.798754
JPY 411.457978
JPY 461.795936
JPY 410.64399
2025. 7. 10.
JPY 458.014478
JPY 449.798754
JPY 458.014478
JPY 413.44776
2025. 7. 9.
JPY 403.02526
JPY 458.014478
JPY 457.135448
JPY 387.474644
2025. 7. 8.
JPY 361.539162
JPY 403.02526
JPY 417.414785
JPY 361.539162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

2 hours, 58 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,539
3.10%
Market CapJPY 2.32T
VolumeJPY 78.86B
2
JPY 3,045.4
1.23%
Market CapJPY 367.72B
VolumeJPY 41.51B
3
JPY 2.88
1.73%
Market CapJPY 170.13B
VolumeJPY 7.52B
5
JPY 685.56
0.90%
Market CapJPY 100.02B
VolumeJPY 1.48B
6
JPY 160.9
1.41%
Market CapJPY 86.28B
VolumeJPY 12.62B
8
JPY 0.193612
2.08%
Market CapJPY 29.06B
VolumeJPY 6.05B

Data provided by Coingecko API

More Cryptocurrencies

5468
JPY 0.04190619
0.78%
Market CapJPY 41.92M
VolumeJPY 7,472
5469
JPY 0.055413
2.58%
Market CapJPY 41.9M
VolumeJPY 1.36M
5470
JPY 0.440393
1.13%
Market CapJPY 41.84M
VolumeJPY 180,340
5472
JPY 12.96
0.17%
Market CapJPY 41.79M
VolumeJPY 12,274
5473
JPY 0.0437087
0.79%
Market CapJPY 41.52M
VolumeJPY 3,884

Data provided by Coingecko API