raj's minutes (RAJ) Live Price

raj's minutes logo
RAJraj's minutes
JPY 526.95 -18.70%
Market Cap
JPY 52.69M
18.81%
Volume (24)
JPY 7,798,713
2.15%
Circulating Supply
99,999 RAJ
Issue Date
-

Data provided by Coingecko API

RAJ price Statistics

raj's minutes Price Today

raj's minutes Price
JPY 526.95

Price Change

JPY -121.17716
18.70%
24h Low / 24h High
JPY 472.78 / JPY 664.29

Trading Volume

JPY 7,798,713
2.15%
Volume / Market Cap
0.14799963
Market Dominance
0.000011462265%
Market Rank
#4557

raj's minutes Supply

Circulating Supply
99,999.128 RAJ
Total Supply
99,999.128 RAJ
Max Supply
99,999.59 RAJ

raj's minutes Market Cap

Market Cap
JPY 52,694,138
18.81%

Fully Diluted
Market Cap

JPY 52,694,138
3.71%

raj's minutes Price Yesterday

Yesterday's Low / High
JPY 544.16868 / JPY 550.38509
Yesterday's Open / Close
JPY 550.38509 / JPY 544.16868
Yesterday's Change
3.71%
Yesterday's Volume
JPY 5,721,076.7

raj's minutes Price History

7d Low / 7d High
JPY 3.2029508 / JPY 10.916919
30d Low / 30d High
JPY 544.16868 / JPY 681.72346
90d Low / 90d High
JPY 544.16868 / JPY 1,107.1011
52 Week Low / 52 Week High
JPY 544.16868 / JPY 1,936.0671
All Time High3월 2일, 2025 (7 days ago)
JPY 2,253.63
76.87%
All Time Low3월 10일, 2025 (0 days ago)
JPY 472.78
10.28%

Data provided by Coingecko API

RAJ to JPY converter

raj's minutes
raj's minutesRAJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time raj's minutes Price Chart (RAJ to JPY)

RAJJPY by TradingView

raj's minutes Exchanges

Instant crypto to crypto exchange coming soon!

raj's minutes Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 644.316971
JPY 0
JPY 681.723456
JPY 544.168676
2025. 3. 8.
JPY 723.775341
JPY 644.316971
JPY 756.177156
JPY 581.036676
2025. 3. 7.
JPY 916.370762
JPY 723.775341
JPY 916.601227
JPY 722.97265
2025. 3. 6.
JPY 1,062.813026
JPY 916.370762
JPY 1,107.101054
JPY 919.852518
2025. 3. 5.
JPY 1,160.817027
JPY 1,062.813026
JPY 1,285.185932
JPY 1,034.36965
2025. 3. 4.
JPY 1,149.164814
JPY 1,160.817027
JPY 1,283.184204
JPY 1,024.362237
2025. 3. 3.
JPY 1,936.06711
JPY 1,149.164814
JPY 1,936.06711
JPY 1,130.386674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 21 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,753
4.81%
Market CapJPY 1.63T
VolumeJPY 41.29B
2
JPY 2,057.52
5.63%
Market CapJPY 248.99B
VolumeJPY 23.71B
4
JPY 2.16
7.35%
Market CapJPY 125.57B
VolumeJPY 6.34B
5
JPY 561.86
3.96%
Market CapJPY 82.21B
VolumeJPY 959.57M
6
JPY 126.89
9.04%
Market CapJPY 64.58B
VolumeJPY 4.75B
9
JPY 0.171953
9.87%
Market CapJPY 25.63B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

4544
JPY 0.01549438
12.28%
Market CapJPY 52.76M
VolumeJPY 384,484
4551
Market CapJPY 53.02M
VolumeJPY 4,372
4546
Market CapJPY 52.74M
VolumeJPY 378,745
4553
JPY 0.057336
3.50%
Market CapJPY 52.69M
VolumeJPY 8.84M
Market CapJPY 52.7M
VolumeJPY 1.02M

Data provided by Coingecko API