Cypherspace (CYPHER) Live Price

Cypherspace logo
CYPHERCypherspace
JPY 0.004126+ 4.71%
Market Cap
JPY 4.33M
9.62%
Volume (24)
JPY 330,646
0.03%
Circulating Supply
999,668,780 CYPHER
Issue Date
-

Data provided by Coingecko API

CYPHER price Statistics

Cypherspace Price Today

Cypherspace Price
JPY 0.00412599

Price Change

JPY 0.00018573
4.71%
24h Low / 24h High
JPY 0.00392996 / JPY 0.00454178

Trading Volume

JPY 330,646
0.03%
Volume / Market Cap
0.076441635
Market Dominance
<0.000001%
Market Rank
#9348

Cypherspace Supply

Circulating Supply
999,668,782.291 CYPHER
Total Supply
999,668,782.291 CYPHER
Max Supply
1,000,000,000 CYPHER

Cypherspace Market Cap

Market Cap
JPY 4,325,470
9.62%

Fully Diluted
Market Cap

JPY 4,325,470
2.94%

Cypherspace Price Yesterday

Yesterday's Low / High
JPY 0.0044458305 / JPY 0.0044701164
Yesterday's Open / Close
JPY 0.0044701164 / JPY 0.0044458305
Yesterday's Change
7.45%
Yesterday's Volume
JPY 235,237.09

Cypherspace Price History

7d Low / 7d High
JPY 0.000022832091 / JPY 0.000035214957
30d Low / 30d High
JPY 0.0038455863 / JPY 0.0046592544
90d Low / 90d High
JPY 0.0033659286 / JPY 0.0046592544
52 Week Low / 52 Week High
JPY 0.0033659286 / JPY 0.0051633227
All Time High6월 28일, 2025 (2 months ago)
JPY 0.291134
98.58%
All Time Low8월 9일, 2025 (20 days ago)
JPY 0.00330619
24.80%

Data provided by Coingecko API

CYPHER to JPY converter

Cypherspace
CypherspaceCYPHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYPHER Safely with 3Commas

Use a proven backtested strategy for CYPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cypherspace Price Chart (CYPHER to JPY)

    CYPHERJPY by TradingView

    Cypherspace Exchanges

    Instant crypto to crypto exchange coming soon!

    Cypherspace Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.003846
    JPY 0
    JPY 0.004483
    JPY 0.003846
    2025. 8. 27.
    JPY 0.003524
    JPY 0.003846
    JPY 0.004659
    JPY 0.003488
    2025. 8. 26.
    JPY 0.003686
    JPY 0.003524
    JPY 0.003686
    JPY 0.003366
    2025. 8. 25.
    JPY 0.004505
    JPY 0.003686
    JPY 0.004647
    JPY 0.003678
    2025. 8. 24.
    JPY 0.004653
    JPY 0.004505
    JPY 0.004752
    JPY 0.004433
    2025. 8. 23.
    JPY 0.005028
    JPY 0.004653
    JPY 0.005148
    JPY 0.004604
    2025. 8. 22.
    JPY 0.004712
    JPY 0.005028
    JPY 0.005163
    JPY 0.004619

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 29 minutes and 17 seconds

    Explore Our Other Products for CYPHER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,232
    2.66%
    Market CapJPY 2.2T
    VolumeJPY 35.23B
    2
    JPY 4,384.8
    4.22%
    Market CapJPY 529.78B
    VolumeJPY 30.48B
    3
    JPY 2.87
    4.25%
    Market CapJPY 170.77B
    VolumeJPY 6.22B
    5
    JPY 859.71
    1.20%
    Market CapJPY 119.83B
    VolumeJPY 1.56B
    6
    JPY 209.04
    1.00%
    Market CapJPY 113.3B
    VolumeJPY 13.2B
    9
    JPY 0.215396
    3.55%
    Market CapJPY 32.51B
    VolumeJPY 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    9346
    JPY 0.00730757
    0%
    Market CapJPY 4.38M
    VolumeJPY 44,691
    9347
    JPY 0.00000006
    0%
    Market CapJPY 4.34M
    VolumeJPY 20,717
    9345
    JPY 0.00433438
    4.75%
    Market CapJPY 4.33M
    VolumeJPY 19,243
    9349
    JPY 0.00431594
    7.54%
    Market CapJPY 4.32M
    VolumeJPY 976,877
    9350
    JPY 0.04698173
    0.00%
    Market CapJPY 4.32M
    VolumeJPY 26,752

    Data provided by Coingecko API