Cypherspace (CYPHER) Live Price

Cypherspace logo
CYPHERCypherspace
INR 0.00266+ 18.59%
Market Cap
INR 2.66M
18.87%
Volume (24)
INR 646,668
0.29%
Circulating Supply
999,668,780 CYPHER
Issue Date
-

Data provided by Coingecko API

CYPHER price Statistics

Cypherspace Price Today

Cypherspace Price
INR 0.0026599

Price Change

INR 0.00041698
18.59%
24h Low / 24h High
INR 0.00222075 / INR 0.00291021

Trading Volume

INR 646,668
0.29%
Volume / Market Cap
0.2431976
Market Dominance
<0.000001%
Market Rank
#9302

Cypherspace Supply

Circulating Supply
999,668,782.291 CYPHER
Total Supply
999,668,782.291 CYPHER
Max Supply
1,000,000,000 CYPHER

Cypherspace Market Cap

Market Cap
INR 2,659,023
18.87%

Fully Diluted
Market Cap

INR 2,659,023
14.31%

Cypherspace Price Yesterday

Yesterday's Low / High
INR 0.0022958611 / INR 0.002357895
Yesterday's Open / Close
INR 0.0022958611 / INR 0.002357895
Yesterday's Change
14.31%
Yesterday's Volume
INR 506,123.64

Cypherspace Price History

7d Low / 7d High
INR 0.000022832091 / INR 0.000035214957
30d Low / 30d High
INR 0.002060025 / INR 0.0027709597
90d Low / 90d High
INR 0.0020008694 / INR 0.0028017872
52 Week Low / 52 Week High
INR 0.0020008694 / INR 0.0030733747
All Time High6월 28일, 2025 (2 months ago)
INR 0.172096
98.45%
All Time Low8월 9일, 2025 (19 days ago)
INR 0.00196434
35.36%

Data provided by Coingecko API

CYPHER to INR converter

Cypherspace
CypherspaceCYPHER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYPHER Safely with 3Commas

Use a proven backtested strategy for CYPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cypherspace Price Chart (CYPHER to INR)

    CYPHERINR by TradingView

    Cypherspace Exchanges

    Instant crypto to crypto exchange coming soon!

    Cypherspace Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 0.002094
    INR 0
    INR 0.002771
    INR 0.002073
    2025. 8. 26.
    INR 0.002184
    INR 0.002094
    INR 0.002184
    INR 0.002001
    2025. 8. 25.
    INR 0.002672
    INR 0.002184
    INR 0.002753
    INR 0.002181
    2025. 8. 24.
    INR 0.002765
    INR 0.002672
    INR 0.002824
    INR 0.002637
    2025. 8. 23.
    INR 0.002988
    INR 0.002765
    INR 0.003059
    INR 0.002736
    2025. 8. 22.
    INR 0.002773
    INR 0.002988
    INR 0.003073
    INR 0.002719
    2025. 8. 21.
    INR 0.002907
    INR 0.002773
    INR 0.002938
    INR 0.002808

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 54 minutes and 14 seconds

    Explore Our Other Products for CYPHER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,174
    1.74%
    Market CapINR 2.25T
    VolumeINR 38.52B
    2
    INR 4,601.79
    0.14%
    Market CapINR 555.05B
    VolumeINR 33.44B
    3
    INR 3.02
    0.72%
    Market CapINR 179.59B
    VolumeINR 6.72B
    5
    INR 876.86
    2.07%
    Market CapINR 121.99B
    VolumeINR 1.53B
    6
    INR 212.97
    4.16%
    Market CapINR 115.37B
    VolumeINR 13.94B
    9
    INR 0.224249
    2.29%
    Market CapINR 33.79B
    VolumeINR 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    9299
    INR 0.703359
    2.17%
    Market CapINR 2.66M
    VolumeINR 7,316
    9303
    INR 0.00321249
    0.19%
    Market CapINR 2.66M
    VolumeINR 573,411
    9304
    INR 0.00267088
    4.75%
    Market CapINR 2.66M
    VolumeINR 75,611
    9305
    INR 0.0265685
    0.60%
    Market CapINR 2.66M
    VolumeINR 27,436
    9306
    INR 0.00266962
    4.85%
    Market CapINR 2.65M
    VolumeINR 2,424
    9307
    INR 0.00000631
    2.62%
    Market CapINR 2.65M
    VolumeINR 126
    9308
    INR 0.02647248
    0%
    Market CapINR 2.65M
    VolumeINR 378
    9309
    INR 0.00643656
    0.47%
    Market CapINR 2.65M
    VolumeINR 3,837
    9310
    INR 0.268619
    0%
    Market CapINR 2.66M
    VolumeINR 157
    9311
    INR 0.00267004
    3.76%
    Market CapINR 2.65M
    VolumeINR 4,166
    9312
    INR 0.00285064
    4.20%
    Market CapINR 2.65M
    VolumeINR 143
    9313
    INR 0.00267636
    0%
    Market CapINR 2.64M
    VolumeINR 8,301
    9314
    INR 0.00000742
    2.97%
    Market CapINR 2.64M
    VolumeINR 39,311
    9315
    INR 12.22
    0%
    Market CapINR 2.65M
    VolumeINR 203,359
    9316
    INR 0.00325454
    0.47%
    Market CapINR 2.64M
    VolumeINR 501
    9317
    INR 0.00266112
    12.84%
    Market CapINR 2.64M
    VolumeINR 132,189
    9318
    INR 0.00272131
    0%
    Market CapINR 2.64M
    VolumeINR 7,007
    9319
    INR 0.01486352
    0%
    Market CapINR 2.64M
    VolumeINR 219
    9320
    INR 0.00263978
    0%
    Market CapINR 2.64M
    VolumeINR 753
    9321
    INR 0.00278542
    4.61%
    Market CapINR 2.63M
    VolumeINR 1,016
    9322
    Market CapINR 2.63M
    VolumeINR 615
    9323
    INR 0.00261837
    0%
    Market CapINR 2.62M
    VolumeINR 1,186
    9324
    Market CapINR 2.62M
    VolumeINR 905,437
    9325
    INR 0.00263885
    4.54%
    Market CapINR 2.62M
    VolumeINR 699
    9326
    INR 0.00000622
    1.98%
    Market CapINR 2.62M
    VolumeINR 4,976
    9327
    INR 0.00263351
    3.74%
    Market CapINR 2.62M
    VolumeINR 183,007
    9328
    INR 0.00264668
    0.72%
    Market CapINR 2.62M
    VolumeINR 283
    9329
    Market CapINR 2.61M
    VolumeINR 102
    9330
    INR 0.00261019
    1.51%
    Market CapINR 2.61M
    VolumeINR 10,277
    9331
    INR 0.00074557
    0.97%
    Market CapINR 2.61M
    VolumeINR 97,065
    9332
    INR 0.00260593
    2.82%
    Market CapINR 2.61M
    VolumeINR 123,990
    9333
    INR 0.00273925
    4.28%
    Market CapINR 2.61M
    VolumeINR 12,729
    9334
    INR 0.00262233
    1.13%
    Market CapINR 2.6M
    VolumeINR 6,107
    9335
    INR 0.00260706
    0.03%
    Market CapINR 2.6M
    VolumeINR 124
    9338
    INR 0.00261478
    2.20%
    Market CapINR 2.6M
    VolumeINR 61,808
    9336
    INR 0.00260035
    0.37%
    Market CapINR 2.6M
    VolumeINR 17,112
    9337
    INR 0.943228
    97.44%
    Market CapINR 2.6M
    VolumeINR 204,341
    9339
    Market CapINR 2.6M
    VolumeINR 109
    9340
    INR 0.00270233
    0.66%
    Market CapINR 2.6M
    VolumeINR 35,351
    9341
    INR 0.00521043
    1.70%
    Market CapINR 2.6M
    VolumeINR 1.35M
    9342
    INR 0.00259573
    1.14%
    Market CapINR 2.6M
    VolumeINR 23,430
    Market CapINR 2.59M
    VolumeINR 1,004
    9344
    INR 0.00000003
    3.65%
    Market CapINR 2.59M
    VolumeINR 1,016
    9345
    INR 0.00587776
    1.29%
    Market CapINR 2.59M
    VolumeINR 111
    9346
    INR 0.00287149
    0.33%
    Market CapINR 2.58M
    VolumeINR 2,714
    9347
    INR 0.00258378
    3.54%
    Market CapINR 2.58M
    VolumeINR 288,748
    9348
    INR 0.00429406
    0%
    Market CapINR 2.57M
    VolumeINR 26,261
    9349
    INR 0.00258335
    0%
    Market CapINR 2.58M
    VolumeINR 3,025
    9350
    INR 0.00000004
    0%
    Market CapINR 2.58M
    VolumeINR 12,297
    9351
    Market CapINR 2.57M
    VolumeINR 4,913
    Market CapINR 2.57M
    VolumeINR 27,732
    Market CapINR 2.57M
    VolumeINR 189,388
    9354
    INR 0.01313929
    0.82%
    Market CapINR 2.57M
    VolumeINR 5,538
    9355
    INR 0.04098222
    0%
    Market CapINR 2.57M
    VolumeINR 5,099
    9357
    INR 0.263317
    14.82%
    Market CapINR 2.57M
    VolumeINR 1.31M
    Market CapINR 2.57M
    VolumeINR 1,275
    9358
    INR 0.219948
    0.02%
    Market CapINR 2.57M
    VolumeINR 4
    9359
    INR 0.00258277
    5.22%
    Market CapINR 2.57M
    VolumeINR 246,589
    9360
    INR 0.00255799
    0%
    Market CapINR 2.56M
    VolumeINR 1,068
    9361
    INR 11.48
    3.45%
    Market CapINR 2.57M
    VolumeINR 33,509
    9362
    INR 1.24
    0%
    Market CapINR 2.57M
    VolumeINR 1,355
    9363
    INR 0.00256146
    0%
    Market CapINR 2.56M
    VolumeINR 14,090
    Market CapINR 2.56M
    VolumeINR 4,324
    9365
    INR 0.00000431
    4.40%
    Market CapINR 2.56M
    VolumeINR 268,584
    Market CapINR 2.56M
    VolumeINR 435,772
    9366
    Market CapINR 2.56M
    VolumeINR 326
    9367
    INR 0.00261453
    5.07%
    Market CapINR 2.55M
    VolumeINR 3,556
    9369
    INR 0.02552346
    1.52%
    Market CapINR 2.55M
    VolumeINR 51,131
    9377
    INR 0.00255224
    4.90%
    Market CapINR 2.55M
    VolumeINR 3,310
    9370
    INR 0.00502688
    1.02%
    Market CapINR 2.55M
    VolumeINR 661
    Market CapINR 2.55M
    VolumeINR 167
    9372
    INR 0.00256187
    0.70%
    Market CapINR 2.55M
    VolumeINR 327
    9373
    INR 0.00286037
    4.70%
    Market CapINR 2.54M
    VolumeINR 61,921
    9374
    INR 0.00253458
    0%
    Market CapINR 2.53M
    VolumeINR 255
    9375
    INR 0.00254281
    4.07%
    Market CapINR 2.54M
    VolumeINR 134
    9376
    INR 0.00260141
    3.94%
    Market CapINR 2.54M
    VolumeINR 1,226
    9378
    INR 0.0025815
    0.45%
    Market CapINR 2.54M
    VolumeINR 30,195
    9379
    INR 0.00012686
    0.47%
    Market CapINR 2.54M
    VolumeINR 57
    9380
    INR 0.00253974
    0.34%
    Market CapINR 2.54M
    VolumeINR 1,984
    9381
    INR 0.02537217
    0.31%
    Market CapINR 2.53M
    VolumeINR 976
    9382
    Market CapINR 2.53M
    VolumeINR 423
    9384
    INR 0.00254836
    4.65%
    Market CapINR 2.53M
    VolumeINR 3,202
    9396
    INR 0.00252969
    2.94%
    Market CapINR 2.53M
    VolumeINR 7,884
    9385
    INR 0.067395
    1.23%
    Market CapINR 2.53M
    VolumeINR 861
    9386
    INR 0.00254701
    1.57%
    Market CapINR 2.53M
    VolumeINR 780
    9388
    INR 0.00635208
    0.02%
    Market CapINR 2.53M
    VolumeINR 1,990
    9389
    INR 0.00262466
    4.05%
    Market CapINR 2.52M
    VolumeINR 370
    9390
    INR 0.00252368
    2.32%
    Market CapINR 2.52M
    VolumeINR 117
    9387
    INR 0.483622
    0.51%
    Market CapINR 2.52M
    VolumeINR 25,453
    9391
    INR 0.00002526
    1.27%
    Market CapINR 2.53M
    VolumeINR 9,795
    9392
    INR 0.01959646
    24.18%
    Market CapINR 2.52M
    VolumeINR 1.38M
    9393
    INR 0.133891
    4.56%
    Market CapINR 2.52M
    VolumeINR 183
    9394
    INR 0.00000599
    0.30%
    Market CapINR 2.52M
    VolumeINR 256
    9383
    INR 0.00252013
    1.74%
    Market CapINR 2.52M
    VolumeINR 4,284
    9395
    INR 0.00252335
    3.00%
    Market CapINR 2.52M
    VolumeINR 617
    9397
    INR 0.03682513
    4.32%
    Market CapINR 2.52M
    VolumeINR 26,400
    9398
    INR 0.00251203
    27.46%
    Market CapINR 2.51M
    VolumeINR 435,174
    9403
    INR 0.04000458
    0.35%
    Market CapINR 2.51M
    VolumeINR 388
    9400
    INR 0.00251463
    0%
    Market CapINR 2.51M
    VolumeINR 3,772
    9299
    INR 0.703359
    2.17%
    Market CapINR 2.66M
    VolumeINR 7,316
    9303
    INR 0.00321249
    0.19%
    Market CapINR 2.66M
    VolumeINR 573,411

    Data provided by Coingecko API