Dafi Protocol (DAFI) Live Price

Dafi Protocol logo
DAFIDafi Protocol
RUB 0.100182 -10.23%
Market Cap
RUB 56.64M
7.74%
Volume (24)
RUB 19,622,311
16.58%
Circulating Supply
565,333,670 DAFI
Issue Date
-

Data provided by Coingecko API

DAFI price Statistics

Dafi Protocol Price Today

Dafi Protocol Price
RUB 0.100182

Price Change

RUB -0.01142226
10.23%
24h Low / 24h High
RUB 0.094656 / RUB 0.120174

Trading Volume

RUB 19,622,311
16.58%
Volume / Market Cap
0.34646161
Market Dominance
0.000016149652%
Market Rank
#4451

Dafi Protocol Supply

Circulating Supply
565,333,666.809 DAFI
Total Supply
2,250,000,000 DAFI
Max Supply
0 DAFI

Dafi Protocol Market Cap

Market Cap
RUB 56,636,321
7.74%

Fully Diluted
Market Cap

RUB 225,409,760
10.63%

Dafi Protocol Price Yesterday

Yesterday's Low / High
RUB 0.10704527 / RUB 0.1171623
Yesterday's Open / Close
RUB 0.1171623 / RUB 0.10704527
Yesterday's Change
10.63%
Yesterday's Volume
RUB 16,241,472

Dafi Protocol Price History

7d Low / 7d High
RUB 0.00085954689 / RUB 0.0012098927
30d Low / 30d High
RUB 0.099309964 / RUB 0.1171623
90d Low / 90d High
RUB 0.098170501 / RUB 0.1194722
52 Week Low / 52 Week High
RUB 0.088963156 / RUB 0.12521874
All Time High3월 19일, 2021 (3 years ago)
RUB 15.4
99.37%
All Time Low9월 2일, 2024 (3 months ago)
RUB 0.02159753
351.44%

Data provided by Coingecko API

DAFI to RUB converter

Dafi Protocol
Dafi ProtocolDAFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dafi Protocol Price Chart (DAFI to RUB)

DAFIRUB by TradingView

Dafi Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Dafi Protocol Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.112597
RUB 0
RUB 0.117162
RUB 0.09931
2024. 12. 24.
RUB 0.10383
RUB 0.112597
RUB 0.116998
RUB 0.098171
2024. 12. 23.
RUB 0.114752
RUB 0.10383
RUB 0.119472
RUB 0.100118
2024. 12. 22.
RUB 0.103464
RUB 0.114752
RUB 0.119185
RUB 0.099376
2024. 12. 21.
RUB 0.112571
RUB 0.103464
RUB 0.122773
RUB 0.103074
2024. 12. 20.
RUB 0.12268
RUB 0.112571
RUB 0.12268
RUB 0.098795
2024. 12. 19.
RUB 0.105158
RUB 0.12268
RUB 0.125219
RUB 0.088963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 39 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,654
1.40%
Market CapRUB 1.91T
VolumeRUB 34.27B
2
RUB 3,387.82
2.83%
Market CapRUB 408.42B
VolumeRUB 18.73B
4
RUB 2.22
3.01%
Market CapRUB 127.05B
VolumeRUB 4.3B
5
RUB 698.97
0.39%
Market CapRUB 102.17B
VolumeRUB 992.94M
6
RUB 191.31
3.46%
Market CapRUB 91.9B
VolumeRUB 3.35B
7
RUB 0.320366
3.45%
Market CapRUB 47.25B
VolumeRUB 2.87B

Data provided by Coingecko API

More Cryptocurrencies

4401
RUB 7.59
43.32%
Market CapRUB 61.67M
VolumeRUB 4.39M
4398
RUB 0.061607
8.51%
Market CapRUB 61.65M
VolumeRUB 7.45M
4402
RUB 97.91
11.30%
Market CapRUB 61.54M
VolumeRUB 8.3M
4403
RUB 0.00621838
0%
Market CapRUB 62.18M
VolumeRUB 995
4412
RUB 0.14066
0.69%
Market CapRUB 61.29M
VolumeRUB 14.95M
4404
RUB 0.02036369
0.45%
Market CapRUB 61.24M
VolumeRUB 23.62M
Market CapRUB 61.05M
VolumeRUB 4.62M
4408
RUB 1.18
5.20%
Market CapRUB 60.93M
VolumeRUB 193,196
4409
RUB 0.00000094
2.79%
Market CapRUB 60.9M
VolumeRUB 19,207
4410
RUB 0.998137
0.25%
Market CapRUB 60.83M
VolumeRUB 1
4405
RUB 0.00087083
2.04%
Market CapRUB 60.86M
VolumeRUB 292,987
4411
RUB 0
12.05%
Market CapRUB 60.82M
VolumeRUB 4.79M
4407
RUB 0.00010351
2.48%
Market CapRUB 60.79M
VolumeRUB 18,599
4414
RUB 0.665963
1.42%
Market CapRUB 60.67M
VolumeRUB 5,122
4415
RUB 1.046
5.71%
Market CapRUB 60.69M
VolumeRUB 169,210
4416
RUB 0.02824723
0.37%
Market CapRUB 60.66M
VolumeRUB 13,469
4417
RUB 0.06069
7.27%
Market CapRUB 60.69M
VolumeRUB 419,729
4418
RUB 3.59
16.42%
Market CapRUB 60.66M
VolumeRUB 354,173
4419
RUB 36.17
0.16%
Market CapRUB 60.45M
VolumeRUB 155
4437
RUB 0.03122079
49.66%
Market CapRUB 60.62M
VolumeRUB 36.49M
4420
RUB 0.064002
8.03%
Market CapRUB 60.61M
VolumeRUB 670,265
4413
RUB 0.060553
6.05%
Market CapRUB 60.61M
VolumeRUB 159,242
4421
RUB 0.060487
0.92%
Market CapRUB 60.52M
VolumeRUB 7.71M
4422
Market CapRUB 60.49M
VolumeRUB 64
4423
RUB 0.060952
56.02%
Market CapRUB 60.43M
VolumeRUB 67.93M
4425
RUB 0.060206
18.35%
Market CapRUB 60.36M
VolumeRUB 505,713
4426
RUB 12.65
2.34%
Market CapRUB 60.15M
VolumeRUB 78,783
4427
RUB 0.06066
7.13%
Market CapRUB 60.12M
VolumeRUB 3M
4428
RUB 0.058851
41.19%
Market CapRUB 60.09M
VolumeRUB 149.71M
4430
RUB 12.31
0.42%
Market CapRUB 59.95M
VolumeRUB 25.96M
4424
RUB 0.319158
2.56%
Market CapRUB 59.93M
VolumeRUB 1.74M
4429
RUB 0.00028233
0.79%
Market CapRUB 59.9M
VolumeRUB 48,856
4431
Market CapRUB 59.78M
VolumeRUB 27,524
4432
RUB 0.059774
15.57%
Market CapRUB 59.76M
VolumeRUB 32.04M
4440
RUB 59.71
1.19%
Market CapRUB 59.71M
VolumeRUB 4,530
4434
RUB 0.52655
3.15%
Market CapRUB 59.62M
VolumeRUB 3,487
4436
RUB 0.134015
0.43%
Market CapRUB 59.59M
VolumeRUB 224,704
4435
RUB 98.99
0.94%
Market CapRUB 59.58M
VolumeRUB 374,359
4439
Market CapRUB 60.1M
VolumeRUB 491,820
4438
RUB 0.059575
20.75%
Market CapRUB 59.49M
VolumeRUB 14.86M
4433
RUB 0.0594
16.95%
Market CapRUB 59.43M
VolumeRUB 2.95M
4441
RUB 0.080123
6.38%
Market CapRUB 59.38M
VolumeRUB 155,827
4442
RUB 0.00771456
5.23%
Market CapRUB 59.33M
VolumeRUB 2.23M
4446
RUB 0.03439194
9.93%
Market CapRUB 59.17M
VolumeRUB 1.15M
4450
RUB 0.00647393
10.85%
Market CapRUB 59.15M
VolumeRUB 86,541
4445
RUB 0.62785
2.91%
Market CapRUB 59.01M
VolumeRUB 120,547
4443
RUB 0.0058854
18.76%
Market CapRUB 58.99M
VolumeRUB 643,524
4447
RUB 0.00588364
6.97%
Market CapRUB 58.94M
VolumeRUB 85,644
4449
RUB 0.84266
3.35%
Market CapRUB 58.86M
VolumeRUB 115,866
4448
RUB 0.193735
5.71%
Market CapRUB 58.83M
VolumeRUB 59,523
4453
RUB 0.00005877
1.96%
Market CapRUB 58.68M
VolumeRUB 51,182
4460
RUB 0.095839
14.13%
Market CapRUB 58.67M
VolumeRUB 18.65M
4454
RUB 0.0586
3.73%
Market CapRUB 58.6M
VolumeRUB 451,595
4456
RUB 0.063084
1.83%
Market CapRUB 58.54M
VolumeRUB 333,577
4457
RUB 1.4
13.85%
Market CapRUB 58.52M
VolumeRUB 3.93M
4444
Market CapRUB 58.5M
VolumeRUB 2.57M
4458
RUB 0.18123
0.16%
Market CapRUB 58.42M
VolumeRUB 61,864
4459
RUB 0.00967283
8.33%
Market CapRUB 58.36M
VolumeRUB 1.78M
4462
RUB 0.235684
1.72%
Market CapRUB 58.3M
VolumeRUB 28,261
4455
RUB 0.058284
3.57%
Market CapRUB 58.28M
VolumeRUB 36,800
4463
RUB 6.74
0%
Market CapRUB 60.27M
VolumeRUB 141,919
4466
RUB 0.581086
0.35%
Market CapRUB 58.09M
VolumeRUB 141,785
4467
RUB 0.0481706
3.00%
Market CapRUB 57.97M
VolumeRUB 12.65M
4452
RUB 0.058124
15.29%
Market CapRUB 57.84M
VolumeRUB 30.72M
4461
RUB 0.069966
4.04%
Market CapRUB 57.8M
VolumeRUB 303
4469
RUB 0.452828
120.22%
Market CapRUB 57.55M
VolumeRUB 2,605
4470
RUB 0.00005741
64.87%
Market CapRUB 57.48M
VolumeRUB 621
4471
RUB 0.057597
2.74%
Market CapRUB 57.47M
VolumeRUB 879,009
4468
RUB 0.00013586
0.08%
Market CapRUB 57.45M
VolumeRUB 23.85M
4465
RUB 0.116882
16.82%
Market CapRUB 57.38M
VolumeRUB 34.78M
4473
RUB 5,502.88
1.48%
Market CapRUB 57.35M
VolumeRUB 7,266
4472
RUB 0.057074
15.54%
Market CapRUB 57.07M
VolumeRUB 5.57M
4475
RUB 0.00494705
0.50%
Market CapRUB 57.05M
VolumeRUB 5.53M
4476
RUB 0.332859
5.43%
Market CapRUB 56.99M
VolumeRUB 16,999
4477
RUB 0.00005685
2.00%
Market CapRUB 56.89M
VolumeRUB 90,596
4479
RUB 0.103632
2.73%
Market CapRUB 56.86M
VolumeRUB 30,850
4478
RUB 0.0000823
7.47%
Market CapRUB 56.78M
VolumeRUB 1.27M
4474
RUB 0.056576
4.22%
Market CapRUB 56.72M
VolumeRUB 638,151
4481
RUB 0.059282
0.89%
Market CapRUB 56.65M
VolumeRUB 8.37M
4480
RUB 2.46
0.73%
Market CapRUB 56.62M
VolumeRUB 22.62M
4483
RUB 2.4
141.34%
Market CapRUB 56.52M
VolumeRUB 1
4482
RUB 0.142879
2.77%
Market CapRUB 56.43M
VolumeRUB 41,312
4485
RUB 0.00000019
9.51%
Market CapRUB 56.4M
VolumeRUB 782,523
4484
RUB 0.106196
0.79%
Market CapRUB 56.37M
VolumeRUB 5,372
Market CapRUB 56.37M
VolumeRUB 5.61M
4487
RUB 0.673506
25.90%
Market CapRUB 56.31M
VolumeRUB 1.31M
4488
RUB 0.02555666
4.06%
Market CapRUB 56.22M
VolumeRUB 5.07M
4489
RUB 0.214937
0.54%
Market CapRUB 56M
VolumeRUB 7,314
4492
RUB 0.817462
1.89%
Market CapRUB 55.96M
VolumeRUB 611,696
4491
RUB 0.070999
2.14%
Market CapRUB 55.94M
VolumeRUB 5.69M
4493
RUB 0.00013639
6.74%
Market CapRUB 55.85M
VolumeRUB 455,296
4490
RUB 0.055809
2.84%
Market CapRUB 55.7M
VolumeRUB 2.21M
4495
RUB 6.81
0.11%
Market CapRUB 55.62M
VolumeRUB 111,046
4496
RUB 0.619897
2.87%
Market CapRUB 55.59M
VolumeRUB 14,872
4494
RUB 1.52
3.85%
Market CapRUB 55.54M
VolumeRUB 28,129
4498
RUB 2.64
5.81%
Market CapRUB 55.45M
VolumeRUB 327,057
4497
RUB 0.053209
6.35%
Market CapRUB 55.39M
VolumeRUB 96.92M
4499
RUB 0.00011577
7.96%
Market CapRUB 55.3M
VolumeRUB 5.26M
4464
RUB 0.00018984
13.67%
Market CapRUB 55.24M
VolumeRUB 98,062
4401
RUB 7.59
43.32%
Market CapRUB 61.67M
VolumeRUB 4.39M
4398
RUB 0.061607
8.51%
Market CapRUB 61.65M
VolumeRUB 7.45M

Data provided by Coingecko API