dak (DAK) Live Price

dak logo
DAKdak
RUB 0.02272 -25.95%
Market Cap
RUB 22.77M
26.45%
Volume (24)
RUB 23,843,983
5.04%
Circulating Supply
1,000,000,000 DAK
Issue Date
-

Data provided by Coingecko API

DAK price Statistics

dak Price Today

dak Price
RUB 0.02271956

Price Change

RUB -0.0079637221
25.95%
24h Low / 24h High
RUB 0.02158844 / RUB 0.03483611

Trading Volume

RUB 23,843,983
5.04%
Volume / Market Cap
1.0472903
Market Dominance
0.0000097278569%
Market Rank
#4411

dak Supply

Circulating Supply
1,000,000,000 DAK
Total Supply
1,000,000,000 DAK
Max Supply
1,000,000,000 DAK

dak Market Cap

Market Cap
RUB 22,767,309
26.45%

Fully Diluted
Market Cap

RUB 22,767,309
6.96%

dak Price Yesterday

Yesterday's Low / High
RUB 0.024302606 / RUB 0.024638005
Yesterday's Open / Close
RUB 0.024302606 / RUB 0.024638005
Yesterday's Change
7.15%
Yesterday's Volume
RUB 26,906,540

dak Price History

7d Low / 7d High
RUB 0.00024904767 / RUB 0.00077559676
30d Low / 30d High
RUB 0.024302606 / RUB 0.042197944
90d Low / 90d High
RUB 0.024302606 / RUB 0.075606013
52 Week Low / 52 Week High
RUB 0.024302606 / RUB 0.075606013
All Time High10월 23일, 2024 (9 days ago)
RUB 0.117982
80.70%
All Time Low11월 2일, 2024 (0 days ago)
RUB 0.02158844
5.46%

Data provided by Coingecko API

DAK to RUB converter

dak
dakDAK
Russian RubleRUB

Data provided by Coingecko API

Real-Time dak Price Chart (DAK to RUB)

DAKRUB by TradingView

dak Exchanges

Instant crypto to crypto exchange coming soon!

dak Historical Price Data (RUB)

Date
2024. 11. 1.
RUB 0.033995
RUB 0
RUB 0.034803
RUB 0.024303
2024. 10. 31.
RUB 0.049578
RUB 0.033995
RUB 0.053113
RUB 0.031717
2024. 10. 30.
RUB 0.061083
RUB 0.049578
RUB 0.063425
RUB 0.049154
2024. 10. 29.
RUB 0.053459
RUB 0.061083
RUB 0.075606
RUB 0.053459
2024. 10. 28.
RUB 0.044174
RUB 0.053459
RUB 0.055879
RUB 0.033402
2024. 10. 27.
RUB 0.04921
RUB 0.044174
RUB 0.053703
RUB 0.040945
2024. 10. 26.
RUB 0.037489
RUB 0.04921
RUB 0.06053
RUB 0.037489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

21 hours, 45 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,727
1.29%
Market CapRUB 1.38T
VolumeRUB 50.35B
2
RUB 2,516.87
1.67%
Market CapRUB 303.06B
VolumeRUB 18.75B
4
RUB 575
0.84%
Market CapRUB 83.87B
VolumeRUB 868.72M
5
RUB 167.45
1.14%
Market CapRUB 78.84B
VolumeRUB 3.53B
7
RUB 0.515333
2.25%
Market CapRUB 29.3B
VolumeRUB 1.36B
9
RUB 0.162125
2.57%
Market CapRUB 23.75B
VolumeRUB 2.4B

Data provided by Coingecko API

More Cryptocurrencies

4407
RUB 14.06
11.04%
Market CapRUB 22.89M
VolumeRUB 6.8M
4409
RUB 0.00956646
1.20%
Market CapRUB 22.83M
VolumeRUB 10,848
4410
RUB 0.00196977
6.20%
Market CapRUB 22.8M
VolumeRUB 5.91M
4412
RUB 0.100788
0.37%
Market CapRUB 22.73M
VolumeRUB 6,927
4413
RUB 0.226273
0%
Market CapRUB 22.63M
VolumeRUB 3,702

Data provided by Coingecko API