DAM (DAM) Live Price

DAM logo
DAMDAM
GBP 0.000056 -5.74%
Market Cap
GBP 53,580
6.26%
Volume (24)
GBP 2,881
3.11%
Circulating Supply
960,970,320 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

DAM Price Today

DAM Price
GBP 0.00005581

Price Change

GBP -0.0000033998689
5.74%
24h Low / 24h High
GBP 0.00004994 / GBP 0.00006002

Trading Volume

GBP 2,880.51
3.11%
Volume / Market Cap
0.053760918
Market Dominance
0.000001988496%
Market Rank
#6767

DAM Supply

Circulating Supply
960,970,320.554 DAM
Total Supply
996,996,769.972 DAM
Max Supply
1,000,000,000 DAM

DAM Market Cap

Market Cap
GBP 53,580
6.26%

Fully Diluted
Market Cap

GBP 55,588
0.92%

DAM Price Yesterday

Yesterday's Low / High
GBP 0.000055942969 / GBP 0.000056600178
Yesterday's Open / Close
GBP 0.000055942969 / GBP 0.000056600178
Yesterday's Change
0.82%
Yesterday's Volume
GBP 3,779.632

DAM Price History

7d Low / 7d High
GBP 0.000062879354 / GBP 0.00011517176
30d Low / 30d High
GBP 0.000049937777 / GBP 0.000063732716
90d Low / 90d High
GBP 0.000049937777 / GBP 0.000077897237
52 Week Low / 52 Week High
GBP 0.000049937777 / GBP 0.00009291263
All Time High1월 11일, 2025 (1 months ago)
GBP 0.00072571
92.32%
All Time Low1월 13일, 2025 (1 months ago)
GBP 0.00003189
74.86%

Data provided by Coingecko API

DAM to GBP converter

DAM
DAMDAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAM Price Chart (DAM to GBP)

DAMGBP by TradingView

DAM Exchanges

Instant crypto to crypto exchange coming soon!

DAM Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 0.000063
GBP 0
GBP 0.000064
GBP 0.00005
2025. 2. 13.
GBP 0.000068
GBP 0.000063
GBP 0.000069
GBP 0.000059
2025. 2. 12.
GBP 0.000071
GBP 0.000068
GBP 0.000071
GBP 0.000067
2025. 2. 11.
GBP 0.000079
GBP 0.000071
GBP 0.00008
GBP 0.00007
2025. 2. 10.
GBP 0.000092
GBP 0.000079
GBP 0.000093
GBP 0.000078
2025. 2. 9.
GBP 0.000087
GBP 0.000092
GBP 0.000091
GBP 0.000083
2025. 2. 8.
GBP 0.000084
GBP 0.000087
GBP 0.000086
GBP 0.000083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 3 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,829
1.23%
Market CapGBP 1.94T
VolumeGBP 29.93B
2
GBP 2,729.03
1.30%
Market CapGBP 328.87B
VolumeGBP 17.44B
3
GBP 2.82
10.03%
Market CapGBP 162.7B
VolumeGBP 7.82B
5
GBP 198.99
1.50%
Market CapGBP 97.15B
VolumeGBP 4.41B
6
GBP 663.19
2.13%
Market CapGBP 96.55B
VolumeGBP 1.73B
8
GBP 0.279722
6.55%
Market CapGBP 41.3B
VolumeGBP 2.4B

Data provided by Coingecko API

More Cryptocurrencies

6762
GBP 0.00820488
6.91%
Market CapGBP 53,803
VolumeGBP 83,599
6765
GBP 0.00006743
23.22%
Market CapGBP 53,710
VolumeGBP 13,844
Market CapGBP 53,633
VolumeGBP 164
6768
GBP 0.00015917
4.75%
Market CapGBP 53,573
VolumeGBP 11
6771
GBP 0.00005357
0.78%
Market CapGBP 53,525
VolumeGBP 162

Data provided by Coingecko API