DAM (DAM) Live Price

DAM logo
DAMDAM
JPY 0.053995+ 7.64%
Market Cap
JPY 51.74M
7.37%
Volume (24)
JPY 10,448,255
9.09%
Circulating Supply
961,042,080 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

DAM Price Today

DAM Price
JPY 0.053995

Price Change

JPY 0.00383256
7.64%
24h Low / 24h High
JPY 0.04785494 / JPY 0.063281

Trading Volume

JPY 10,448,255
9.09%
Volume / Market Cap
0.2019522
Market Dominance
0.0000093204395%
Market Rank
#5277

DAM Supply

Circulating Supply
961,042,081.713 DAM
Total Supply
997,075,415.713 DAM
Max Supply
1,000,000,000 DAM

DAM Market Cap

Market Cap
JPY 51,736,278
7.37%

Fully Diluted
Market Cap

JPY 53,676,079
2.46%

DAM Price Yesterday

Yesterday's Low / High
JPY 0.051034917 / JPY 0.054051001
Yesterday's Open / Close
JPY 0.051034917 / JPY 0.054051001
Yesterday's Change
2.76%
Yesterday's Volume
JPY 12,105,347

DAM Price History

7d Low / 7d High
JPY 0.000041264703 / JPY 0.00084665852
30d Low / 30d High
JPY 0.045726913 / JPY 0.063570689
90d Low / 90d High
JPY 0.0076515667 / JPY 0.11983102
52 Week Low / 52 Week High
JPY 0.0064960959 / JPY 0.13350535
All Time HighJan 11, 2025 (6 days ago)
JPY 0.139781
61.17%
All Time LowJan 13, 2025 (4 days ago)
JPY 0.00614471
783.42%

Data provided by Coingecko API

DAM to JPY converter

DAM
DAMDAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAM Price Chart (DAM to JPY)

DAMJPY by TradingView

DAM Exchanges

Instant crypto to crypto exchange coming soon!

DAM Historical Price Data (JPY)

Date
1/16/2025
JPY 0.051817
JPY 0
JPY 0.061328
JPY 0.045727
1/15/2025
JPY 0.064564
JPY 0.051817
JPY 0.079325
JPY 0.057231
1/14/2025
JPY 0.029954
JPY 0.064564
JPY 0.119831
JPY 0.022771
1/13/2025
JPY 0.008379
JPY 0.029954
JPY 0.017639
JPY 0.006496
1/12/2025
JPY 0.11972
JPY 0.008379
JPY 0.123711
JPY 0.014121
1/11/2025
JPY 0.126636
JPY 0.11972
JPY 0.133505
JPY 0.10609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 57 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,697
2.60%
Market CapJPY 2.02T
VolumeJPY 60.51B
2
JPY 3,401.61
2.07%
Market CapJPY 410.28B
VolumeJPY 26.43B
3
JPY 3.27
6.32%
Market CapJPY 188.33B
VolumeJPY 20B
5
JPY 718.03
1.67%
Market CapJPY 104.88B
VolumeJPY 1.02B
6
JPY 215.27
7.05%
Market CapJPY 104.75B
VolumeJPY 7.45B
7
JPY 0.411157
9.98%
Market CapJPY 60.79B
VolumeJPY 6.13B

Data provided by Coingecko API

More Cryptocurrencies

5274
JPY 0.051852
11.79%
Market CapJPY 51.8M
VolumeJPY 951,529
5275
JPY 12.98
1.55%
Market CapJPY 51.79M
VolumeJPY 3,940
5276
JPY 0.481767
0.79%
Market CapJPY 51.64M
VolumeJPY 22,992
5279
JPY 0.00000107
8.45%
Market CapJPY 51.72M
VolumeJPY 430,736
5278
JPY 0.054193
1.51%
Market CapJPY 51.72M
VolumeJPY 437,068

Data provided by Coingecko API