DAM (DAM) Live Price

DAM logo
DAMDAM
JPY 0.007797 -9.48%
Market Cap
JPY 7.47M
9.92%
Volume (24)
JPY 110,208
26.72%
Circulating Supply
960,970,320 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

DAM Price Today

DAM Price
JPY 0.00779682

Price Change

JPY -0.00081690172
9.48%
24h Low / 24h High
JPY 0.00777376 / JPY 0.0088389

Trading Volume

JPY 110,208
26.72%
Volume / Market Cap
0.014752711
Market Dominance
0.0000014749339%
Market Rank
#7073

DAM Supply

Circulating Supply
960,970,320.554 DAM
Total Supply
996,963,457.255 DAM
Max Supply
1,000,000,000 DAM

DAM Market Cap

Market Cap
JPY 7,470,356
9.92%

Fully Diluted
Market Cap

JPY 7,750,158
8.52%

DAM Price Yesterday

Yesterday's Low / High
JPY 0.0084785567 / JPY 0.0085162331
Yesterday's Open / Close
JPY 0.0084785567 / JPY 0.0085162331
Yesterday's Change
8.24%
Yesterday's Volume
JPY 55,572.727

DAM Price History

7d Low / 7d High
JPY 0.000052332833 / JPY 0.000073323502
30d Low / 30d High
JPY 0.008368369 / JPY 0.0087585574
90d Low / 90d High
JPY 0.0079576955 / JPY 0.0094641042
52 Week Low / 52 Week High
JPY 0.0079576955 / JPY 0.012220134
All Time HighJan 11, 2025 (1 months ago)
JPY 0.139781
94.42%
All Time LowJan 13, 2025 (1 months ago)
JPY 0.00614471
26.85%

Data provided by Coingecko API

DAM to JPY converter

DAM
DAMDAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAM Price Chart (DAM to JPY)

DAMJPY by TradingView

DAM Exchanges

Instant crypto to crypto exchange coming soon!

DAM Historical Price Data (JPY)

Date
2/20/2025
JPY 0.008537
JPY 0
JPY 0.008759
JPY 0.008424
2/19/2025
JPY 0.008187
JPY 0.008537
JPY 0.008529
JPY 0.007958
2/18/2025
JPY 0.008962
JPY 0.008187
JPY 0.009096
JPY 0.008017
2/17/2025
JPY 0.00976
JPY 0.008962
JPY 0.009814
JPY 0.008781
2/16/2025
JPY 0.011166
JPY 0.00976
JPY 0.011166
JPY 0.010073
2/15/2025
JPY 0.010811
JPY 0.011166
JPY 0.01117
JPY 0.010418
2/14/2025
JPY 0.01208
JPY 0.010811
JPY 0.01222
JPY 0.009598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 32 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,118
1.33%
Market CapJPY 1.92T
VolumeJPY 40.87B
2
JPY 2,686.62
2.27%
Market CapJPY 323.7B
VolumeJPY 27.52B
3
JPY 2.57
5.58%
Market CapJPY 148.76B
VolumeJPY 4.52B
5
JPY 648.7
1.13%
Market CapJPY 94.56B
VolumeJPY 969.26M
6
JPY 172.09
1.49%
Market CapJPY 84.08B
VolumeJPY 5.02B
8
JPY 0.246604
3.16%
Market CapJPY 36.49B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

7070
JPY 0.00751277
7.45%
Market CapJPY 7.5M
VolumeJPY 87,552
7071
JPY 0.00750613
2.57%
Market CapJPY 7.49M
VolumeJPY 9,851
7072
JPY 0.00746902
6.34%
Market CapJPY 7.48M
VolumeJPY 160,081
7074
JPY 4.67
1.13%
Market CapJPY 7.51M
VolumeJPY 679
7075
Market CapJPY 7.54M
VolumeJPY 1,261

Data provided by Coingecko API